13914 建板摩通六乙購A (認購證)
即時 按盤價 跌0.011 -0.001 (-8.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A1.8100.00%18/08/202612.888     
     18.88015716建板信證七一沽A0.125-13.79%27/01/2027
24996建板華泰六乙購A1.970+15.88%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.103-20.16%28/10/2026
     22.88816000建板麥銀七二沽A0.00%04/02/2027
     24.28813016建板麥銀六乙沽A0.430-13.13%01/12/2026
16544建板信證六十購A1.600+20.30%30/10/202624.880     
26175建板匯豐六八購A0.6200.00%24/08/202625.880     
     26.00015983建板摩通七二沽A0.123-10.22%04/02/2027
     28.00028758建板法興七二沽A0.134-10.07%26/02/2027
26133建板麥銀六十購A1.230+13.89%08/10/202628.888     
27327建板法興六九購B1.120+21.74%22/09/202629.500     
27495建板摩利六九購B1.160+24.73%23/09/202629.990     
26287建板華泰六九購A1.090+22.47%30/09/202630.000     
     31.00015661建板華泰七一沽A0.00%26/01/2027
     32.88028921建板摩通六甲沽A0.116-17.14%10/11/2026
26655建板法興六九購A0.880+15.79%30/09/202633.000     
27371建板信證六九購A0.910+31.88%23/09/202633.018     
27100建板摩通六九購A0.800+21.21%15/09/202633.880     
27301建板匯豐六九購A0.770+13.24%15/09/202633.900     
28231建板中銀六九購A0.670+39.58%08/09/202633.900     
28122建板華泰六乙購B1.330+18.75%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.1550.00%25/11/2026
     38.00013452建板法興六乙沽A0.205-5.96%21/12/2026
     38.88813372建板信證六乙沽A0.234-6.40%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.194+25.97%06/11/202638.990     
26364建板麥銀六九購A0.480+14.29%18/09/202639.999     
27037建板摩利六九購A0.530+41.33%11/09/202640.000     
28346建板匯豐六九購B0.510+52.24%11/09/202640.010     
28272建板摩通六九購B0.500+36.99%11/09/202640.019     
28284建板花旗六九購A0.510+45.71%11/09/202640.019     
28383建板法興六九購C0.530+35.90%11/09/202640.019     
15929建板摩通七二購A0.179+18.54%03/02/202740.800     
     40.88813572建板華泰六乙沽A0.245-3.92%10/12/2026
28398建板華泰六十購A0.730+32.73%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.285-8.06%22/12/2026
     46.88013714建板中銀七四沽A0.207-5.48%30/04/2027
28781建板花旗六乙購A0.146+24.79%07/12/202647.000     
28470建板信證六十購B0.490+34.25%26/10/202648.880     
28891建板匯豐六甲購A0.128+30.61%30/11/202648.880     
     48.88813642建板信證七四沽A0.225-5.06%30/04/2027
28473建板麥銀六十購B0.3850.00%30/10/202649.999     
28762建板法興六乙購A0.153+26.45%31/12/202650.200     
28923建板摩通六甲購A0.142+29.09%30/11/202650.330     
15890建板麥銀七二購A0.231+20.31%02/02/202751.888     
     52.00013661建板法興六乙沽B0.205-8.48%11/12/2026
28686建板信證七四購A0.209+20.11%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.220-7.56%22/12/2026
15520建板摩通七一購D0.095+21.79%21/01/202754.800     
13195建板星展七二購A0.107+12.63%26/02/202755.000     
13547建板信證七二購A0.094+22.08%26/02/202755.000     
28708建板法巴六甲購A0.400+21.21%06/11/202655.000     
15860建板法興七二購A0.109+19.78%10/02/202755.550     
15809建板匯豐七二購B0.120+23.71%26/02/202755.880     
15658建板華泰七三購B0.100+28.21%01/03/202756.000     
28769建板麥銀七三購A0.174+41.46%01/03/202756.789     
28687建板中銀六甲購A0.370+29.82%09/11/202656.880     
29172建板摩利六甲購B0.107+33.75%16/11/202656.900     
13190建板信證七一購A0.074+25.42%29/01/202758.888     
13566建板法興七一購A0.071+22.41%29/01/202760.000     
29232建板匯豐六甲購B0.073+35.19%17/11/202661.880     
     62.00013906建板法興六乙沽C0.300-6.25%31/12/2026
13580建板中銀七二購B0.167+23.70%26/02/202762.880     
15650建板匯豐七一購C0.072+22.03%26/01/202762.880     
28803建板華泰六甲購A0.315+31.25%09/11/202663.000     
29301建板法巴六甲購B0.071+9.23%18/11/202663.330     
29268建板信證六甲購A0.067+13.56%30/11/202663.888     
29289建板摩通六甲購B0.066+43.48%18/11/202666.110     
29594建板瑞銀六甲購A0.056+5.66%18/11/202666.110     
     67.88014244建板花旗六乙沽A0.345-2.82%22/12/2026
15555建板法興七一購E0.058+18.37%21/01/202768.000     
29262建板華泰七三購A0.162+25.58%31/03/202768.000     
29328建板中銀六甲購B0.360+35.85%30/11/202668.880     
15634建板國君七一購C0.070+22.81%29/01/202769.680     
29725建板花旗七一購A0.100+25.00%11/01/202770.000     
29788建板法興六甲購A0.0610.00%27/11/202670.000     
29840建板匯豐六甲購C0.058+23.40%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.370-1.33%21/12/2026
29805建板中銀七二購A0.087+26.09%26/02/202772.280     
29984建板摩利六甲購C0.064+33.33%30/11/202672.900     
15349建板法興七三購A0.034+17.24%30/03/202775.000     
15342建板匯豐七一購B0.052+23.81%15/01/202775.880     
15323建板摩通七一購C0.049+32.43%15/01/202776.880     
13374建板信證六乙購A0.057+29.55%07/12/202678.888     
29914建板法巴六甲購C0.0750.00%30/11/202680.000     
13484建板國君六乙購A0.053+32.50%08/12/202681.280     
13552建板華泰七二購A0.097+29.33%26/02/202782.000     
29935建板麥銀六甲購A0.0480.00%30/11/202682.888     
29956建板摩通六甲購C0.035+16.67%30/11/202684.880     
13843建板法興六乙購B0.026+8.33%28/12/202686.880     
15031建板匯豐七二購A0.026+18.18%26/02/202788.000     
13639建板中銀七六購A0.0540.00%30/06/202788.880     
13127建板花旗六乙購B0.036+33.33%02/12/202688.888     
13544建板麥銀六乙購A0.097+24.36%31/12/202688.888     
14672建板摩利七一購A0.014+27.27%06/01/202793.000     
13741建板摩通七一購A0.035+25.00%29/01/202793.330     
13666建板法興七一購B0.032+28.00%29/01/202796.000     
13511建板法巴七一購A0.0520.00%29/01/202798.880     
14914建板信證七三購A0.023+21.05%30/03/202798.880     
13620建板摩利六乙購A0.031+29.17%11/12/202699.900     
14929建板法興七一購D0.0120.00%08/01/2027103.880     
13785建板國君七二購A0.025+25.00%03/02/2027108.280     
13659建板匯豐六乙購A0.040+37.93%11/12/2026108.880     
13869建板中銀七二購C0.034+13.33%26/02/2027108.880     
13646建板信證七一購B0.036+28.57%04/01/2027108.888     
13858建板瑞銀六乙購A0.033+32.00%30/12/2026118.880     
13903建板法興六乙購C0.014+7.69%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.0170.00%29/01/2027120.000     
14627建板摩通七一購B0.010-16.67%06/01/2027120.800     
14881建板國君七一購B0.018+5.88%08/01/2027125.880     
13901建板匯豐六乙購B0.018+12.50%30/12/2026128.000     
13870建板中銀七二購D0.024+14.29%26/02/2027128.880     
14718建板法興七一購C0.0120.00%06/01/2027128.880     
13885建板摩利六乙購B0.0150.00%30/12/2026129.900     
13914建板摩通六乙購A0.011-8.33%22/12/2026136.880     
13945建板法興六乙購D0.0100.00%21/12/2026138.880     
13922建板華泰七一購B0.0100.00%04/01/2027151.888     
13939建板國君七一購A0.0100.00%05/01/2027158.880     
14007建板法興六乙購E0.0140.00%22/12/2026165.000     
14239建板花旗六乙購C0.0100.00%22/12/2026165.000     
14380建板中銀六乙購B0.0200.00%31/12/2026168.880     
14697建板匯豐七一購A0.0180.00%06/01/2027168.880     
13888建板信證七二購B0.015+15.38%26/02/2027168.888     
13929建板麥銀六乙購B0.0200.00%31/12/2026168.888     
14082建板摩通六乙購B0.0100.00%23/12/2026171.880     
14157建板摩利六乙購C0.0140.00%24/12/2026179.900     
14251建板法巴六乙購A0.0190.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0150.00%29/12/2026188.880     
14359建板國君六乙購B0.0130.00%29/12/2026218.000     
14395建板花旗六乙購D0.0120.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2026 18:00
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康