13914 建板摩通六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.013 | 46.620 | 0 | 48,915,000 | 48.915 | ||||
| 16/09/2026 | 0.013 | 47.500 | 0 | 48,915,000 | 48.915 | ||||
| 15/09/2026 | 0.013 | 47.600 | 0 | 48,915,000 | 48.915 | ||||
| 14/09/2026 | 0.013 | 46.160 | 0 | 48,915,000 | 48.915 | ||||
| 11/09/2026 | 0.013 | 47.900 | 0 | 48,915,000 | 48.915 | ||||
| 10/09/2026 | 0.013 | 48.620 | 430,000 | 48,915,000 | 48.915 | 400,000 | 0.012 | 5,000 | 0.014 |
| 09/09/2026 | 0.010 | 48.000 | 25,000 | 49,310,000 | 49.310 | 25,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 45.820 | 0 | 49,335,000 | 49.335 | ||||
| 07/09/2026 | 0.010 | 47.680 | 420,000 | 49,335,000 | 49.335 | 420,000 | 0.010 | ||
| 04/09/2026 | 0.010 | 44.220 | 465,000 | 49,755,000 | 49.755 | 465,000 | 0.010 | ||
| 03/09/2026 | 0.010 | 46.680 | 0 | 50,220,000 | 50.220 | ||||
| 02/09/2026 | 0.010 | 45.240 | 0 | 50,220,000 | 50.220 | ||||
| 01/09/2026 | 0.011 | 43.800 | 0 | 50,220,000 | 50.220 | ||||
| 31/08/2026 | 0.011 | 46.380 | 0 | 50,220,000 | 50.220 | ||||
| 28/08/2026 | 0.010 | 45.160 | 0 | 50,220,000 | 50.220 | ||||
| 27/08/2026 | 0.010 | 43.940 | 10,000 | 50,220,000 | 50.220 | ||||
| 26/08/2026 | 0.010 | 39.760 | 0 | 50,220,000 | 50.220 | ||||
| 25/08/2026 | 0.010 | 39.940 | 170,000 | 50,220,000 | 50.220 | ||||
| 24/08/2026 | 0.011 | 35.100 | 0 | 50,220,000 | 50.220 | ||||
| 21/08/2026 | 0.011 | 37.280 | 0 | 50,220,000 | 50.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
