| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15959 | 兆易華泰七三購A | 0.209 | 0.00% | 01/03/2027 | 620.000 | | | | | |
| 15550 | 兆易法興七二購A | 0.087 | +3.57% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一購C | 0.103 | +7.29% | 29/01/2027 | 800.000 | | | | | |
| 15578 | 兆易摩通七一購B | 0.109 | +6.86% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易匯豐七三購A | 0.099 | +6.45% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麥銀六甲購A | 0.165 | +10.74% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信證七二購A | 0.069 | +6.15% | 26/02/2027 | 900.000 | | | | | |
| 15694 | 兆易摩利七一購A | | 0.00% | 28/01/2027 | 950.000 | | | | | |
| 29508 | 兆易法興六甲購A | 0.138 | +8.66% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麥銀七一購A | 0.064 | +8.47% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易華泰六甲購A | 0.121 | +10.00% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲購A | 0.103 | +7.29% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易匯豐六甲購A | 0.102 | +12.09% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中銀六甲購A | 0.111 | +12.12% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法興七一購B | 0.059 | +5.36% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信證六甲購A | 0.086 | +10.26% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中銀六甲購B | 0.089 | +9.88% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易匯豐七一購A | 0.033 | +3.12% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲購B | 0.064 | +6.67% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲購A | 0.044 | +12.82% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法興七一購A | 0.032 | +3.23% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一購A | 0.033 | +10.00% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲購A | 0.041 | +5.13% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信證七一購A | 0.019 | 0.00% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法興六乙購A | 0.079 | +8.22% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一購A | 0.021 | 0.00% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信證六甲購B | 0.022 | +10.00% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麥銀六乙購A | 0.010 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易華泰六乙購A | 0.013 | -13.33% | 08/12/2026 | 2,888.888 | | | | | |
|