14184 兆易法興六乙購Ａ (認購證)
按盤價 
0.079 +0.006 (+8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.073 | 490.000 | 0 | 168.337 | ||||
| 10/08/2026 | 0.078 | 501.000 | 70,000 | 168.057 | 70,000 | 0.081 | ||
| 07/08/2026 | 0.090 | 528.000 | 720,000 | 166.514 | 520,000 | 0.092 | 200,000 | 0.092 |
| 06/08/2026 | 0.079 | 494.400 | 135,000 | 167.734 | 75,000 | 0.073 | 60,000 | 0.074 |
| 05/08/2026 | 0.073 | 486.000 | 405,000 | 165.622 | 280,000 | 0.074 | 125,000 | 0.073 |
| 04/08/2026 | 0.063 | 459.800 | 600,000 | 165.016 | 330,000 | 0.061 | 270,000 | 0.060 |
| 03/08/2026 | 0.053 | 424.600 | 1,395,000 | 166.093 | 540,000 | 0.057 | 815,000 | 0.056 |
| 31/07/2026 | 0.067 | 459.000 | 305,000 | 165.470 | 185,000 | 0.088 | 20,000 | 0.086 |
| 30/07/2026 | 0.057 | 428.200 | 1,085,000 | 165.793 | 565,000 | 0.061 | 510,000 | 0.062 |
| 29/07/2026 | 0.061 | 436.600 | 410,000 | 165.902 | 350,000 | 0.055 | 60,000 | 0.061 |
| 28/07/2026 | 0.064 | 451.200 | 5,190,000 | 163.755 | 2,590,000 | 0.068 | 2,580,000 | 0.069 |
| 27/07/2026 | 0.096 | 546.000 | 24,410,000 | 159.243 | 14,290,000 | 0.091 | 9,935,000 | 0.095 |
| 24/07/2026 | 0.106 | 568.000 | 17,955,000 | 157.558 | 6,720,000 | 0.103 | 9,970,000 | 0.103 |
| 23/07/2026 | 0.102 | 559.500 | 27,485,000 | 157.044 | 13,435,000 | 0.111 | 13,945,000 | 0.112 |
| 22/07/2026 | 0.120 | 584.000 | 25,020,000 | 159.106 | 11,740,000 | 0.137 | 13,160,000 | 0.135 |
| 21/07/2026 | 0.137 | 614.000 | 10,020,000 | 159.055 | 5,075,000 | 0.101 | 4,855,000 | 0.101 |
| 20/07/2026 | 0.094 | 533.500 | 30,935,000 | 157.343 | 15,275,000 | 0.095 | 15,480,000 | 0.096 |
| 17/07/2026 | 0.095 | 533.500 | 22,260,000 | 156.316 | 11,205,000 | 0.105 | 10,515,000 | 0.106 |
| 16/07/2026 | 0.124 | 600.000 | 42,135,000 | 154.431 | 20,840,000 | 0.135 | 21,055,000 | 0.135 |
| 15/07/2026 | 0.155 | 657.000 | 16,040,000 | 153.916 | 8,855,000 | 0.169 | 7,150,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
