14484 阿里法興七一購C (認購證)
即時 按盤價 升0.141 +0.002 (+1.439%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽B0.026-10.34%26/02/2027
     76.18014559阿里瑞銀七一沽C0.011-15.38%04/01/2027
     76.88014549阿里花旗七一沽A0.0160.00%04/01/2027
     77.00014579阿里匯豐七一沽B0.0190.00%04/01/2027
     79.90014493阿里摩利七一沽A0.020-4.76%04/01/2027
     80.00014088阿里星展七三沽A0.058-1.69%05/03/2027
     80.80014356阿里國君七一沽B0.024+4.35%05/01/2027
     81.88014367阿里華泰七一沽B0.030-11.76%29/01/2027
     82.00014229阿里中銀七一沽B0.031-6.06%25/01/2027
     83.88014098阿里信證七一沽A0.039-11.36%29/01/2027
     84.33014310阿里摩通六乙沽B0.028-6.67%28/12/2026
     85.68014318阿里瑞銀六乙沽D0.034-8.11%28/12/2026
     87.00013788阿里華泰七三沽A0.061-7.58%01/03/2027
     88.88013824阿里匯豐六乙沽B0.030-9.09%15/12/2026
14449阿里國君七一購E0.207+0.49%05/01/202790.380     
     92.90014935阿里摩利七一沽B0.041-6.82%08/01/2027
     94.88015134阿里瑞銀七一沽D0.038-7.32%12/01/2027
     96.00015289阿里法興七一沽A0.065-5.80%29/01/2027
14685阿里摩利七一購C0.190+2.70%06/01/202796.900     
14472阿里法巴七一購D0.1430.00%05/01/202798.000     
14484阿里法興七一購C0.141+1.44%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽B0.075-8.54%04/12/2026
     99.68013783阿里國君六乙沽B0.071-6.58%04/12/2026
     99.83028146阿里瑞銀六乙沽A0.092-6.12%17/12/2026
     99.83028151阿里摩通六乙沽A0.093-7.00%17/12/2026
     99.83028157阿里摩利六乙沽A0.099-6.60%17/12/2026
14190阿里信證七一購A0.128+1.59%04/01/202799.88015231阿里麥銀七三沽A0.095-5.00%02/03/2027
14353阿里國君六乙購C0.132+1.54%31/12/202699.88026866阿里信證七二沽A0.151-5.03%26/02/2027
     99.88028022阿里花旗六乙沽A0.098-5.77%24/12/2026
     99.95027306阿里瑞銀七一沽A0.123-5.38%26/01/2027
     99.95027362阿里國君七一沽A0.112-8.20%26/01/2027
     99.95027507阿里匯豐七一沽A0.127-4.51%26/01/2027
     99.95027605阿里華泰七一沽A0.120-7.69%26/01/2027
     99.95028131阿里中銀七一沽A0.123-5.38%26/01/2027
14347阿里摩通六乙購G0.129+2.38%29/12/2026100.00016818阿里國君七二沽B0.148-5.73%02/02/2027
14419阿里匯豐六乙購F0.131+0.77%29/12/2026100.00027001阿里法巴七二沽A0.126-4.55%02/02/2027
14461阿里華泰七一購C0.250+1.63%04/01/2027100.000     
14399阿里瑞銀六乙購G0.127+1.60%30/12/2026100.880     
14458阿里瑞銀七一購B0.135+0.75%25/01/2027101.380     
     102.00016016阿里法興七四沽A0.107-3.60%30/04/2027
14390阿里花旗六乙購C0.113+1.80%29/12/2026102.220     
16748阿里摩利六乙購G0.115+2.68%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽B0.078-6.02%25/01/2027
     104.88013745阿里摩通七一沽A0.086-5.49%27/01/2027
14340阿里法巴七二購A0.1160.00%02/02/2027105.00013408阿里中銀六乙沽A0.139-2.80%07/12/2026
     105.00015992阿里摩利七二沽A0.117-5.65%04/02/2027
     105.80013782阿里國君七二沽A0.097-1.02%02/02/2027
     105.88013730阿里瑞銀七三沽A0.108-4.42%22/03/2027
14668阿里摩利七一購B0.1180.00%06/01/2027106.900     
     107.00013321阿里法興七三沽A0.124-3.88%31/03/2027
14258阿里法興七一購B0.0920.00%05/01/2027107.800     
14350阿里星展七二購A0.1350.00%05/02/2027108.00013312阿里匯豐六乙沽A0.151-4.43%04/12/2026
14057阿里國君七一購D0.090+3.45%05/01/2027108.88016002阿里匯豐七二沽A0.119-3.25%04/02/2027
14070阿里摩通六乙購E0.077+1.32%23/12/2026109.880     
14109阿里華泰七三購A0.109+2.83%01/03/2027110.00017776阿里匯豐七三沽A0.00%31/03/2027
14216阿里中銀七一購C0.099+2.06%28/01/2027110.00027003阿里法巴六十沽A0.0560.00%05/10/2026
14086阿里法巴六乙購D0.069+1.47%23/12/2026111.000     
14789阿里國君七三購D0.1440.00%03/03/2027111.11026909阿里摩通六九沽B0.0410.00%30/09/2026
17672阿里摩利七三購A0.132+0.76%03/03/2027111.110     
14095阿里匯豐六乙購E0.0680.00%31/12/2026111.800     
14068阿里瑞銀六乙購F0.068+1.49%30/12/2026112.680     
16781阿里摩通七五購A0.069+1.47%20/05/2027112.700     
16749阿里摩利七二購C0.0970.00%26/02/2027113.000     
16794阿里法興七六購C0.073+1.39%30/06/2027114.00026894阿里華泰六乙沽A0.255-1.92%30/12/2026
17129阿里匯豐七三購B0.0920.00%08/03/2027115.000     
     115.28013347阿里瑞銀六乙沽C0.131-2.24%21/12/2026
     115.50028764阿里法興六甲沽A0.111-4.31%06/11/2026
     115.88016055阿里摩通七二沽A0.158-3.66%10/02/2027
     116.00028776阿里中銀六甲沽A0.137-1.44%30/11/2026
15086阿里摩利七一購D0.077+1.32%12/01/2027116.990     
13790阿里花旗六乙購B0.043+2.38%15/12/2026117.770     
17235阿里中銀七三購H0.077+1.32%09/03/2027117.880     
13756阿里星展六乙購A0.052-1.89%15/12/2026118.000     
13817阿里中銀六乙購E0.044-2.22%28/12/2026118.000     
13759阿里摩通六乙購D0.040-4.76%15/12/2026118.88013019阿里摩利六甲沽B0.137-4.20%06/11/2026
14102阿里信證七二購A0.080+1.27%26/02/2027118.88028718阿里瑞銀六甲沽A0.138-3.50%06/11/2026
14174阿里匯豐七二購A0.076-1.30%26/02/2027118.990     
13864阿里華泰六乙購A0.042+5.00%16/12/2026119.000     
14000阿里摩利六乙購F0.0410.00%16/12/2026119.000     
15764阿里法興七一購D0.0620.00%28/01/2027119.880     
27179阿里摩利八六購A0.480+2.13%29/06/2028119.880     
14253阿里法巴六乙購E0.087+1.16%28/12/2026120.00026864阿里信證七六沽A0.225-2.17%30/06/2027
16743阿里法巴七八購A0.0660.00%03/08/2027120.00028705阿里法巴六甲沽A0.149-1.97%06/11/2026
17475阿里法巴七四購A0.0910.00%02/04/2027120.000     
17627阿里中銀七四購A0.099-1.98%26/04/2027120.000     
26220阿里摩通八乙購A0.5600.00%22/12/2028120.000     
13677阿里國君七一購C0.0420.00%05/01/2027120.880     
26932阿里瑞銀八乙購A0.5200.00%12/12/2028122.000     
13799阿里信證六乙購C0.0340.00%15/12/2026122.800     
13814阿里法興六乙購E0.0330.00%15/12/2026123.00013291阿里國君六乙沽A0.1930.00%04/12/2026
14045阿里瑞銀七三購A0.0790.00%30/03/2027123.880     
13706阿里摩利六乙購D0.030+3.45%14/12/2026123.990     
14487阿里摩利七一購A0.079+1.28%04/01/2027123.990     
13815阿里中銀六乙購D0.033+6.45%28/12/2026124.000     
17107阿里法興七四購B0.080+1.27%06/04/2027124.880     
13696阿里華泰七二購A0.059-3.28%26/02/2027125.00013263阿里摩通六甲沽B0.193-2.03%11/11/2026
13810阿里匯豐六乙購D0.0330.00%31/12/2026125.00028947阿里花旗六甲沽A0.193-2.03%11/11/2026
15791阿里中銀七三購C0.068+1.49%31/03/2027125.00029331阿里中銀六甲沽B0.203-1.46%23/11/2026
13795阿里瑞銀六乙購E0.0260.00%15/12/2026125.880     
16746阿里摩利七二購A0.0590.00%26/02/2027126.000     
13035阿里摩通六乙購C0.0200.00%01/12/2026126.88029216阿里瑞銀六甲沽B0.210-2.78%17/11/2026
15750阿里瑞銀七一購C0.045-4.26%28/01/2027126.880     
17077阿里國君七三購E0.082+1.23%30/03/2027126.880     
13808阿里法巴七一購C0.032-3.03%05/01/2027128.000     
16830阿里中銀七三購F0.0640.00%01/03/2027128.000     
17079阿里摩利八六購B0.110+0.92%29/06/2028128.000     
     128.22029016阿里摩通六甲沽A0.222-1.77%11/11/2026
14241阿里花旗七二購A0.082-2.38%02/02/2027128.880     
15556阿里法興七二購A0.047-2.08%10/02/2027128.880     
15727阿里信證七一購B0.042-2.33%28/01/2027128.880     
15730阿里摩通七二購B0.048-2.04%12/02/2027129.000     
13144阿里摩利六乙購C0.0170.00%02/12/2026129.900     
13121阿里國君六乙購B0.0140.00%03/12/2026130.00028938阿里信證六甲沽A0.243-1.62%30/11/2026
13816阿里中銀七一購B0.040+2.56%25/01/2027130.000     
15172阿里法巴七一購E0.0410.00%13/01/2027130.000     
16759阿里華泰七四購A0.071-1.39%30/04/2027131.000     
16787阿里匯豐七二購C0.0490.00%26/02/2027131.000     
16728阿里法巴七三購D0.0490.00%02/03/2027131.880     
     131.90027663阿里摩利六甲沽A0.2650.00%30/11/2026
     132.00029263阿里華泰六甲沽A0.260-1.89%18/11/2026
15372阿里國君七一購F0.0470.00%29/01/2027132.280     
15793阿里中銀七三購D0.050-1.96%31/03/2027133.000     
29660阿里信證六甲購C0.0120.00%26/11/2026133.880     
29940阿里花旗六甲購B0.012-7.69%26/11/2026133.880     
29942阿里匯豐六甲購C0.0100.00%26/11/2026133.880     
13086阿里法巴六乙購C0.0130.00%02/12/2026135.00029270阿里國君六甲沽A0.3000.00%30/11/2026
13179阿里摩通六甲購E0.0110.00%30/11/2026135.000     
16832阿里中銀七三購G0.085-5.56%01/03/2027135.000     
28064阿里中銀六十購B0.0100.00%30/10/2026135.000     
29953阿里星展六甲購B0.010-9.09%30/11/2026135.000     
27423阿里華泰七一購A0.029-3.33%28/01/2027135.500     
28103阿里法興七一購A0.0290.00%21/01/2027135.600     
28215阿里匯豐七一購A0.025-3.85%21/01/2027135.600     
16756阿里瑞銀七二購B0.0430.00%26/02/2027135.880     
16747阿里摩利七二購B0.041-2.38%26/02/2027136.000     
17806阿里法巴七四購B0.0700.00%02/04/2027136.000     
16694阿里信證七二購B0.042-2.33%26/02/2027136.180     
14145阿里摩通六乙購F0.039-2.50%28/12/2026136.660     
13352阿里瑞銀六甲購E0.0100.00%27/11/2026136.990     
29775阿里摩利六甲購C0.0100.00%27/11/2026136.990     
16754阿里花旗七乙購A0.0700.00%31/12/2027137.880     
14601阿里國君七三購C0.1070.00%30/03/2027138.880     
16738阿里摩通七二購D0.0390.00%26/02/2027138.880     
15489阿里摩利七一購E0.031-3.13%22/01/2027138.990     
13749阿里麥銀七六購A0.0740.00%30/06/2027139.988     
13231阿里中銀七一購A0.0220.00%25/01/2027140.000     
15498阿里法巴七三購B0.035-2.78%02/03/2027140.000     
17074阿里麥銀七三購A0.0760.00%03/03/2027140.388     
16322阿里瑞銀七二購A0.033-2.94%16/02/2027140.880     
16720阿里法興七三購A0.0450.00%31/03/2027142.880     
14014阿里華泰七二購B0.061-4.69%26/02/2027143.000     
28061阿里花旗六乙購A0.0100.00%24/12/2026144.990     
13752阿里星展七四購A0.062+1.64%30/04/2027145.000     
15632阿里國君七二購A0.0430.00%26/02/2027145.000     
15794阿里中銀七六購B0.0630.00%28/06/2027145.000     
27390阿里法巴七一購A0.015-6.25%04/01/2027145.000     
27949阿里信證六乙購A0.014+7.69%24/12/2026145.080     
27562阿里中銀六乙購B0.0100.00%24/12/2026145.100     
27623阿里法興六乙購B0.010-9.09%24/12/2026145.100     
27776阿里瑞銀六乙購B0.0120.00%24/12/2026145.100     
27894阿里摩通六乙購B0.0120.00%24/12/2026145.100     
27947阿里摩利六乙購B0.011-8.33%24/12/2026145.100     
28128阿里匯豐六乙購B0.0100.00%24/12/2026145.100     
28186阿里國君六乙購A0.0100.00%24/12/2026145.100     
16820阿里國君七六購A0.0920.00%30/06/2027145.280     
16723阿里摩通七三購A0.0410.00%31/03/2027145.450     
15636阿里法巴七二購B0.0270.00%02/02/2027146.000     
13707阿里摩利六乙購E0.016-5.88%14/12/2026146.900     
16527阿里國君六乙購D0.017-5.56%14/12/2026146.900     
15592阿里匯豐七三購A0.0450.00%31/03/2027148.000     
15735阿里華泰七九購A0.0870.00%30/09/2027148.000     
13342阿里瑞銀六乙購D0.011-8.33%30/12/2026148.880     
16103阿里法興七二購B0.022-4.35%10/02/2027148.880     
16321阿里法巴七三購C0.0280.00%02/03/2027148.880     
13750阿里麥銀六乙購A0.0170.00%24/12/2026149.988     
13232阿里中銀七三購B0.0300.00%31/03/2027150.00022501阿里信證六九沽A0.4000.00%30/09/2026
16773阿里法興七六購B0.061+1.67%30/06/2027150.000     
15576阿里摩通七二購A0.031-6.06%26/02/2027150.300     
13561阿里國君七三購B0.028-3.45%31/03/2027150.400     
15248阿里華泰七三購B0.063-1.56%31/03/2027151.000     
13464阿里法興六乙購D0.0100.00%31/12/2026151.800     
29324阿里瑞銀六甲購D0.0100.00%19/11/2026151.880     
13459阿里匯豐六乙購C0.0100.00%30/12/2026152.500     
16341阿里法興七四購A0.0340.00%06/04/2027153.000     
16107阿里中銀七三購E0.028+7.69%31/03/2027155.000     
28709阿里法巴六乙購A0.0100.00%02/12/2026155.000     
13560阿里國君七一購B0.0140.00%05/01/2027155.200     
15526阿里花旗七三購A0.028-3.45%02/03/2027155.280     
27590阿里信證六甲購B0.0110.00%20/11/2026155.880     
27859阿里中銀六甲購B0.0100.00%13/11/2026155.980     
27912阿里華泰六甲購C0.0100.00%13/11/2026155.980     
28067阿里瑞銀六甲購B0.0140.00%13/11/2026155.980     
28882阿里國君六甲購B0.0100.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.0100.00%02/12/2026156.880     
29123阿里摩利六甲購B0.0100.00%13/11/2026156.990     
28148阿里摩通六甲購B0.0100.00%13/11/2026157.330     
29316阿里摩通六甲購D0.0100.00%19/11/2026157.880     
16150阿里匯豐七二購B0.0200.00%11/02/2027158.000     
28695阿里摩利六甲購A0.0100.00%06/11/2026159.990     
13122阿里國君七三購A0.028-3.45%31/03/2027160.000     
27434阿里信證七六購A0.049+2.08%30/06/2027160.000     
28914阿里華泰七六購A0.0400.00%30/06/2027160.000     
28972阿里匯豐六甲購B0.0100.00%11/11/2026160.000     
27656阿里中銀七六購A0.0390.00%23/06/2027160.100     
27848阿里摩通七六購A0.0450.00%23/06/2027160.100     
27931阿里瑞銀七六購A0.044-2.22%23/06/2027160.100     
28104阿里法興七六購A0.045-2.17%23/06/2027160.100     
29043阿里瑞銀六甲購C0.0100.00%12/11/2026161.880     
28699阿里摩利七六購A0.0390.00%01/06/2027162.900     
29943阿里匯豐七六購A0.037+2.78%01/06/2027162.900     
16125阿里摩通七二購C0.016-11.11%10/02/2027163.500     
28855阿里瑞銀七一購A0.0100.00%06/01/2027163.880     
29070阿里摩通六甲購C0.0100.00%12/11/2026163.880     
29342阿里法巴七一購B0.0150.00%05/01/2027163.880     
26775阿里法巴六十購B0.0100.00%05/10/2026166.880     
26975阿里麥銀六九購B0.0100.00%30/09/2026166.980     
16461阿里華泰七八購A0.0660.00%31/08/2027168.000     
29358阿里法興六乙購C0.0100.00%31/12/2026168.000     
29648阿里法巴七三購A0.0150.00%02/03/2027168.000     
29426阿里中銀七三購A0.0210.00%30/03/2027168.880     
28988阿里法巴六乙購B0.0150.00%02/12/2026170.000     
29082阿里國君七一購A0.0150.00%05/01/2027170.200     
16330阿里花旗七七購A0.0420.00%05/07/2027173.880     
28944阿里信證六乙購B0.0100.00%31/12/2026173.880     
28917阿里華泰六甲購D0.0100.00%10/11/2026174.000     
28998阿里中銀六乙購C0.0100.00%30/12/2026175.880     
28778阿里中銀六甲購C0.0100.00%30/11/2026179.880     
26614阿里法巴六十購A0.0100.00%05/10/2026183.880     
29704阿里花旗六甲購A0.0100.00%26/11/2026185.000     
22659阿里韓投八乙購A0.3000.00%08/12/2028188.880     
28916阿里華泰七一購B0.011-15.38%29/01/2027190.000     
28999阿里中銀六甲購D0.0190.00%11/11/2026196.880     
28963阿里國君六甲購C0.0100.00%16/11/2026198.000     
18682阿里摩通八六購A0.097+3.19%28/06/2028199.880     
23675阿里麥銀六九購A0.0100.00%30/09/2026199.880     
15936阿里摩通零六購A0.139+0.72%28/06/2030200.880     
25394阿里瑞銀六乙購A0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購A0.0100.00%23/12/2026215.980     
25879阿里法興六乙購A0.0120.00%23/12/2026215.980     
25606阿里摩通六乙購A0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購A0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.0100.00%23/12/2026216.080     
20856阿里信證六甲購A0.0100.00%30/11/2026218.880     
22776阿里法巴六甲購A0.0100.00%23/11/2026219.000     
21008阿里國君六甲購A0.0100.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購A0.0100.00%23/11/2026219.080     
22672阿里法興六甲購A0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購A0.0100.00%23/11/2026219.080     
24563阿里星展六甲購A0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購A0.0100.00%23/11/2026219.080     
16015阿里摩利零六購A0.131+1.55%27/06/2030220.000     
24698阿里華泰六甲購B0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購A0.0100.00%27/10/2026239.200     
26046阿里中銀六十購A0.0100.00%27/10/2026239.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/09/2026 17:59
  即時報價更新時間為 30/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康