15914 比迪匯豐七三沽A (認沽證)
即時 按盤價 跌0.195 -0.012 (-5.797%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.88018621比迪中銀七五沽A0.114-14.29%31/05/2027
     56.88014696比迪匯豐七一沽A0.025-16.67%06/01/2027
     60.00018293比迪摩利七四沽A0.135-6.90%15/04/2027
     60.68014517比迪信證七五沽A0.068-13.92%28/05/2027
     62.11018780比迪摩通七六沽A0.090-10.00%30/06/2027
     63.38017510比迪中銀七三沽A0.158-15.05%31/03/2027
     66.66018200比迪華泰七七沽A0.120-8.40%05/07/2027
     66.88014708比迪摩通七一沽A0.047-18.97%07/01/2027
     68.88014141比迪中銀七二沽B0.083-13.54%26/02/2027
     68.88018211比迪國君七四沽A0.120-13.04%30/04/2027
19016比迪花旗七七購A0.1530.00%05/07/202770.00017688比迪花旗七四沽A0.128-11.72%28/04/2027
     70.11017792比迪摩通七四沽A0.129-10.42%30/04/2027
     71.08014813比迪瑞銀七一沽A0.079-16.84%07/01/2027
     71.21115230比迪麥銀七三沽A0.121-10.37%02/03/2027
18575比迪匯豐七七購A0.142+14.52%30/07/202772.110     
     73.88013975比迪中銀七一沽A0.127-14.19%29/01/2027
     76.88013784比迪國君七一沽A0.135-15.09%05/01/2027
18373比迪信證七四購A0.126+15.60%20/04/202778.000     
17963比迪法興七四購A0.080+15.94%26/04/202778.280     
18631比迪國君七四購A0.127+11.40%27/04/202778.800     
18714比迪摩通七四購B0.129+17.27%30/04/202778.880     
     79.78015837比迪國君七二沽A0.196-11.71%01/02/2027
18619比迪中銀七五購A0.138+8.66%31/05/202779.880     
     80.18013325比迪瑞銀六乙沽A0.177-14.08%28/12/2026
17937比迪法巴七六購A0.082+15.49%02/06/202781.000     
18936比迪瑞銀七七購A0.1510.00%12/07/202781.880     
17454比迪花旗七三購A0.049+19.51%15/03/202782.220     
17423比迪匯豐七三購B0.071+20.34%15/03/202782.880     
17981比迪中銀七四購B0.079+25.40%06/04/202783.880     
18094比迪瑞銀七四購B0.083+18.57%07/04/202783.880     
     84.95024228比迪信證六甲沽A0.249-14.14%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.260-11.86%23/11/2026
     84.95027250比迪花旗六甲沽A0.247-14.83%23/11/2026
     84.95027340比迪國君六甲沽A0.249-14.14%23/11/2026
     84.95027598比迪摩通六甲沽A0.248-14.48%23/11/2026
     84.95027631比迪匯豐六甲沽A0.247-14.83%23/11/2026
     84.98024617比迪法巴六甲沽A0.249-14.14%23/11/2026
18103比迪華泰七六購A0.115+17.35%29/06/202785.00022322比迪中銀六甲沽A0.255-13.56%30/11/2026
     86.00015914比迪匯豐七三沽A0.194-6.28%02/03/2027
14137比迪中銀七一購A0.029+38.10%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.192-9.43%08/01/2027
17878比迪國君七三購C0.057+21.28%31/03/202787.680     
13709比迪信證七一購A0.015+36.36%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.370-7.50%19/02/2027
14263比迪匯豐六乙購D0.0100.00%28/12/202690.00023995比迪中銀七二沽A0.375-6.25%26/02/2027
14808比迪摩利七二購A0.026+30.00%25/02/202790.00028229比迪信證七二沽A0.375-8.54%19/02/2027
17448比迪法興七六購A0.058+16.00%28/06/202790.000     
14457比迪瑞銀七一購A0.012+20.00%04/01/202790.880     
17962比迪摩通七四購A0.066+20.00%30/04/202791.110     
14118比迪國君七一購A0.0100.00%05/01/202791.880     
14266比迪摩通六乙購B0.0110.00%30/12/202692.110     
17048比迪瑞銀七四購A0.034+21.43%26/04/202792.380     
17509比迪中銀七三購B0.040+21.21%31/03/202792.880     
14012比迪華泰七一購B0.0100.00%04/01/202793.000     
17026比迪匯豐七五購A0.034+21.43%28/05/202793.580     
17013比迪國君七三購B0.016+33.33%02/03/202794.880     
     95.55028366比迪摩通六乙沽A0.470-7.84%24/12/2026
14155比迪瑞銀六乙購C0.0110.00%30/12/202695.880     
13774比迪星展七五購A0.031+14.81%28/05/202796.000     
13721比迪中銀六乙購A0.0100.00%30/12/202696.880     
17421比迪中銀七三購A0.035+9.37%31/03/202797.280     
29980比迪法興七二購A0.011+10.00%26/02/202798.700     
13978比迪匯豐六乙購C0.0100.00%22/12/202698.880     
18527比迪麥銀七四購A0.127+18.69%26/04/202798.880     
13049比迪國君六乙購C0.0100.00%02/12/202699.800     
13996比迪花旗七二購A0.012+9.09%02/02/202799.990     
13500比迪瑞銀七二購A0.011-8.33%26/02/2027100.000     
14129比迪法巴七二購A0.016+6.67%02/02/2027100.000     
25632比迪中銀六甲購B0.0100.00%30/11/2026100.000     
13478比迪信證七三購A0.012+20.00%11/03/2027100.880     
17052比迪法興七五購A0.033+22.22%31/05/2027102.000     
13680比迪摩通六乙購A0.0100.00%14/12/2026102.110     
24320比迪中銀六甲購A0.0100.00%30/11/2026104.100     
13872比迪法巴七一購A0.0100.00%05/01/2027105.000     
17043比迪華泰七四購A0.023+21.05%02/04/2027105.000     
17008比迪國君七三購A0.0110.00%02/03/2027107.500     
13092比迪匯豐六乙購B0.0100.00%01/12/2026108.000     
17083比迪法巴七四購A0.024+20.00%02/04/2027108.000     
13163比迪瑞銀六乙購B0.0100.00%02/12/2026108.880     
15838比迪國君七二購A0.0100.00%01/02/2027110.000     
17056比迪摩通七三購A0.019+18.75%31/03/2027110.110     
16043比迪法興七三購A0.0110.00%15/03/2027112.000     
29604比迪國君六甲購A0.0100.00%30/11/2026114.880     
29464比迪信證六甲購A0.0130.00%20/11/2026115.000     
29527比迪摩通六甲購A0.0100.00%23/11/2026115.660     
29568比迪法巴六乙購B0.0100.00%02/12/2026117.000     
27804比迪摩利六乙購A0.0100.00%02/12/2026119.990     
28913比迪華泰七一購A0.0100.00%04/01/2027120.000     
14166比迪麥銀七六購A0.032+14.29%29/06/2027121.100     
23297比迪麥銀六乙購A0.0100.00%29/12/2026121.100     
27063比迪法巴六乙購A0.0140.00%21/12/2026121.100     
25573比迪匯豐六乙購A0.0100.00%21/12/2026121.200     
26886比迪花旗六乙購A0.0100.00%21/12/2026121.200     
26936比迪瑞銀六乙購A0.0120.00%21/12/2026121.200     
27057比迪法興六乙購A0.0100.00%21/12/2026121.200     
28138比迪國君六乙購A0.0100.00%21/12/2026121.200     
15913比迪匯豐七三購A0.0200.00%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
15948比迪中銀七四購A0.0170.00%29/04/2027130.880     
29099比迪國君六乙購B0.0170.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0200.00%30/11/2026134.880     
27984比迪麥銀七三購A0.0150.00%02/03/2027135.790     
     142.89316901比迪法興六乙沽A0.425-2.30%22/12/2026
     142.89316931比迪中銀六乙沽A0.430-2.27%22/12/2026
     142.96016709比迪信證六乙沽A0.420-3.45%30/12/2026
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/11/2026 13:18
  即時報價更新時間為 03/11/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康