| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15925 | 旭創法巴七二購Ｃ | 0.189 | +5.00% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭創信證七二購Ａ | 0.211 | +3.94% | 02/02/2027 | 980.000 | | | | | |
| 15832 | 旭創摩通七二購Ａ | 0.174 | +5.45% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭創法巴七二購Ｂ | 0.159 | +2.58% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭創中銀七三購Ａ | 0.242 | +7.08% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭創法興七一購Ａ | 0.152 | +4.11% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭創華泰七一購Ａ | 0.142 | +5.19% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭創麥銀七一購Ａ | 0.197 | +10.06% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭創摩通七一購Ｅ | 0.164 | +5.81% | 29/01/2027 | 1,433.000 | | | | | |
| 15795 | 旭創中銀七一購Ａ | 0.129 | +7.50% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭創法巴七二購Ａ | 0.173 | +2.98% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭創信證七三購Ａ | 0.143 | +4.38% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭創法興七二購Ａ | 0.120 | +1.69% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭創華泰七一購Ｂ | 0.144 | +5.11% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭創中銀七二購Ａ | 0.128 | +8.47% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭創麥銀七一購Ｂ | 0.244 | +4.27% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭創法巴七三購Ａ | 0.120 | +5.26% | 02/03/2027 | 1,700.000 | | | | | |
| 15814 | 旭創法興七一購Ｄ | 0.149 | +7.19% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭創摩通七一購Ｃ | 0.157 | +6.08% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭創華泰七二購Ａ | 0.119 | +6.25% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭創摩通七一購Ａ | 0.199 | +5.85% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭創麥銀七二購Ｂ | 0.125 | +5.93% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭創摩通七一購Ｄ | 0.168 | +7.01% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭創摩通七一購Ｂ | 0.178 | +5.95% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭創信證七六購Ａ | 0.081 | +8.00% | 14/06/2027 | 3,308.000 | | | | | |
|
按盤價 
0.125 +0.007 (+5.932%) 
