16531 建板國君七三購A (認購證)
即時 按盤價 升0.191 +0.041 (+27.333%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽A0.028-31.71%27/01/2027
24996建板華泰六乙購A3.520+20.55%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.010-37.50%28/10/2026
     22.88816000建板麥銀七二沽A0.035-22.22%04/02/2027
     24.28813016建板麥銀六乙沽A0.048-41.46%01/12/2026
16544建板信證六十購A3.000+22.95%30/10/202624.880     
     26.00015983建板摩通七二沽A0.038-25.49%04/02/2027
     28.00028758建板法興七二沽A0.050-21.88%26/02/2027
     31.00015661建板華泰七一沽A0.030-34.78%26/01/2027
     32.88028921建板摩通六甲沽A0.013-38.10%10/11/2026
28122建板華泰六乙購B2.250+30.06%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.020-42.86%25/11/2026
     38.00013452建板法興六乙沽A0.049-27.94%21/12/2026
     38.88813372建板信證六乙沽A0.088-24.14%31/12/2026
     38.90013254建板摩利六乙沽A0.056-30.00%03/12/2026
28703建板摩利六甲購A0.345+38.00%06/11/202638.990     
15929建板摩通七二購A0.275+24.43%03/02/202740.800     
     40.88813572建板華泰六乙沽A0.055-36.05%10/12/2026
     41.88017797建板法興七五沽A0.108-12.20%24/05/2027
     41.88017940建板摩通七五沽A0.00%24/05/2027
28398建板華泰六十購A1.340+52.27%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.105-26.57%22/12/2026
16515建板摩利七二購A0.240+27.66%25/02/202746.600     
     46.88013714建板中銀七四沽A0.129-12.24%30/04/2027
28781建板花旗六乙購A0.260+40.54%07/12/202647.000     
28470建板信證六十購B0.850+70.00%26/10/202648.880     
28891建板匯豐六甲購A0.235+42.42%30/11/202648.880     
     48.88813642建板信證七四沽A0.148-10.84%30/04/2027
16902建板匯豐七三購A0.205+28.13%01/03/202749.880     
28473建板麥銀六十購B0.760+76.74%30/10/202649.999     
16222建板法巴七三購A0.204+22.89%02/03/202750.000     
28762建板法興六乙購A0.260+40.54%31/12/202650.200     
28923建板摩通六甲購A0.236+36.42%30/11/202650.330     
15890建板麥銀七二購A0.355+24.56%02/02/202751.888     
     52.00013661建板法興六乙沽B0.083-22.43%11/12/2026
28686建板信證七四購A0.340+23.64%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.106-20.30%22/12/2026
15520建板摩通七一購D0.137+26.85%21/01/202754.800     
16531建板國君七三購A0.191+27.33%02/03/202754.880     
13195建板星展七二購A0.170+26.87%26/02/202755.000     
13547建板信證七二購A0.150+28.21%26/02/202755.000     
28708建板法巴六甲購A0.710+57.78%06/11/202655.000     
15860建板法興七二購A0.167+32.54%10/02/202755.550     
15809建板匯豐七二購B0.172+31.30%26/02/202755.880     
15658建板華泰七三購B0.136+32.04%01/03/202756.000     
28769建板麥銀七三購A0.255+30.77%01/03/202756.789     
28687建板中銀六甲購A0.510+75.86%09/11/202656.880     
29172建板摩利六甲購B0.142+61.36%16/11/202656.900     
13190建板信證七一購A0.120+29.03%29/01/202758.888     
13566建板法興七一購A0.109+32.93%29/01/202760.000     
29232建板匯豐六甲購B0.106+63.08%17/11/202661.880     
     62.00013906建板法興六乙沽C0.163-15.98%31/12/2026
13580建板中銀七二購B0.238+31.49%26/02/202762.880     
15650建板匯豐七一購C0.103+35.53%26/01/202762.880     
28803建板華泰六甲購A0.285+78.13%09/11/202663.000     
29301建板法巴六甲購B0.125+52.44%18/11/202663.330     
17914建板法興七五購A0.152+23.58%03/05/202763.880     
29268建板信證六甲購A0.116+52.63%30/11/202663.888     
29289建板摩通六甲購B0.096+54.84%18/11/202666.110     
29594建板瑞銀六甲購A0.101+60.32%18/11/202666.110     
17558建板匯豐七三購B0.156+26.83%31/03/202766.280     
17906建板摩通七三購A0.154+23.20%31/03/202766.280     
     67.88014244建板花旗六乙沽A0.200-21.57%22/12/2026
15555建板法興七一購E0.081+39.66%21/01/202768.000     
17498建板摩利七四購A0.00%29/04/202768.000     
29262建板華泰七三購A0.216+30.12%31/03/202768.000     
29328建板中銀六甲購B0.455+51.67%30/11/202668.880     
15634建板國君七一購C0.083+31.75%29/01/202769.680     
29725建板花旗七一購A0.128+37.63%11/01/202770.000     
29788建板法興六甲購A0.066+50.00%27/11/202670.000     
29840建板匯豐六甲購C0.081+68.75%27/11/202671.880     
17827建板麥銀七三購B0.159+28.23%30/03/202771.88813926建板華泰六乙沽B0.216-15.29%21/12/2026
29805建板中銀七二購A0.154+41.28%26/02/202772.280     
29984建板摩利六甲購C0.078+56.00%30/11/202672.900     
15349建板法興七三購A0.053+32.50%30/03/202775.000     
15342建板匯豐七一購B0.065+44.44%15/01/202775.880     
15323建板摩通七一購C0.067+34.00%15/01/202776.880     
13374建板信證六乙購A0.068+54.55%07/12/202678.888     
29914建板法巴六甲購C0.075-6.25%30/11/202680.000     
13484建板國君六乙購A0.059+51.28%08/12/202681.280     
17496建板信證七四購B0.145+28.32%30/04/202781.888     
13552建板華泰七二購A0.125+37.36%26/02/202782.000     
29935建板麥銀六甲購A0.024+100.00%30/11/202682.888     
29956建板摩通六甲購C0.042+55.56%30/11/202684.880     
13843建板法興六乙購B0.034+47.83%28/12/202686.880     
15031建板匯豐七二購A0.032+39.13%26/02/202788.000     
13639建板中銀七六購A0.097+25.97%30/06/202788.880     
13127建板花旗六乙購B0.028+86.67%02/12/202688.888     
13544建板麥銀六乙購A0.111+37.04%31/12/202688.888     
14672建板摩利七一購A0.018+80.00%06/01/202793.000     
13741建板摩通七一購A0.050+31.58%29/01/202793.330     
13666建板法興七一購B0.042+40.00%29/01/202796.000     
13511建板法巴七一購A0.084+13.51%29/01/202798.880     
14914建板信證七三購A0.035+29.63%30/03/202798.880     
13620建板摩利六乙購A0.035+84.21%11/12/202699.900     
14929建板法興七一購D0.014+7.69%08/01/2027103.880     
13785建板國君七二購A0.039+50.00%03/02/2027108.280     
13659建板匯豐六乙購A0.031+93.75%11/12/2026108.880     
13869建板中銀七二購C0.049+36.11%26/02/2027108.880     
13646建板信證七一購B0.043+48.28%04/01/2027108.888     
13858建板瑞銀六乙購A0.040+48.15%30/12/2026118.880     
13903建板法興六乙購C0.014+7.69%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.018+28.57%29/01/2027120.000     
14627建板摩通七一購B0.0110.00%06/01/2027120.800     
14881建板國君七一購B0.024+41.18%08/01/2027125.880     
13901建板匯豐六乙購B0.018+20.00%30/12/2026128.000     
13870建板中銀七二購D0.037+42.31%26/02/2027128.880     
14718建板法興七一購C0.0120.00%06/01/2027128.880     
13885建板摩利六乙購B0.013+30.00%30/12/2026129.900     
13914建板摩通六乙購A0.0120.00%22/12/2026136.880     
13945建板法興六乙購D0.0100.00%21/12/2026138.880     
13922建板華泰七一購B0.0100.00%04/01/2027151.888     
13939建板國君七一購A0.0100.00%05/01/2027158.880     
14007建板法興六乙購E0.0100.00%22/12/2026165.000     
14239建板花旗六乙購C0.0100.00%22/12/2026165.000     
14380建板中銀六乙購B0.0100.00%31/12/2026168.880     
14697建板匯豐七一購A0.016+6.67%06/01/2027168.880     
13888建板信證七二購B0.017+41.67%26/02/2027168.888     
13929建板麥銀六乙購B0.0200.00%31/12/2026168.888     
14082建板摩通六乙購B0.0100.00%23/12/2026171.880     
14157建板摩利六乙購C0.0100.00%24/12/2026179.900     
14251建板法巴六乙購A0.0180.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0130.00%29/12/2026188.880     
14359建板國君六乙購B0.0100.00%29/12/2026218.000     
14395建板花旗六乙購D0.0100.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/10/2026 18:00
  即時報價更新時間為 05/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康