16796 美團法巴七四購A (認購證)
即時 按盤價 跌0.037 -0.006 (-13.953%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.0370.00%31/12/2026
     53.00026558美團中銀六十沽A0.0100.00%30/10/2026
     53.88026642美團中銀六十沽B0.0100.00%30/10/2026
     55.00026273美團信證六十沽A0.0120.00%30/10/2026
     56.88014519美團信證七二沽A0.044+10.00%26/02/2027
     57.57014548美團花旗七一沽B0.020+5.26%04/01/2027
     57.88014555美團瑞銀七一沽A0.025+13.64%04/01/2027
     58.88014576美團匯豐七一沽A0.028+12.00%08/01/2027
     61.90014492美團摩利七一沽A0.042+20.00%04/01/2027
     63.88014317美團瑞銀六乙沽C0.047+14.63%28/12/2026
     65.00017983美團摩利七四沽A0.119+8.18%29/04/2027
     65.00018138美團國君七四沽A0.126+5.88%29/04/2027
     65.88014060美團國君七一沽A0.057+14.00%05/01/2027
     66.00016812美團華泰七四沽A0.121+9.01%28/04/2027
     66.66013221美團摩通六乙沽B0.048+23.08%03/12/2026
     66.66615094美團麥銀七四沽A0.148+7.25%30/04/2027
     66.90016871美團中銀七四沽A0.134+9.84%27/04/2027
     67.50013310美團信證七一沽A0.102+10.87%29/01/2027
14191美團信證七一購A0.079-10.23%29/01/202768.880     
     69.80017140美團匯豐七三沽A0.148+8.82%31/03/2027
     69.90013030美團摩利六乙沽A0.077+22.22%01/12/2026
     70.00015682美團花旗七四沽A0.161+7.33%02/04/2027
     70.88017015美團國君七三沽A0.151+8.63%02/03/2027
     71.83027240美團瑞銀六乙沽B0.110+15.79%17/12/2026
     71.83027256美團匯豐六乙沽A0.111+15.63%17/12/2026
     71.83027364美團國君六乙沽A0.106+15.22%17/12/2026
     71.83027411美團中銀六乙沽C0.119+12.26%17/12/2026
     71.83027732美團法興六乙沽A0.112+13.13%17/12/2026
     71.83028437美團星展六乙沽A0.111+15.63%17/12/2026
     71.88026908美團摩通六乙沽A0.115+15.00%24/12/2026
     74.88013311美團匯豐六乙沽B0.141+15.57%04/12/2026
     74.95028038美團瑞銀六甲沽A0.128+18.52%23/11/2026
     75.00015503美團中銀七二沽A0.196+6.52%26/02/2027
     75.00026983美團信證六甲沽A0.137+15.13%30/11/2026
     75.18015007美團瑞銀七一沽B0.105+11.70%11/01/2027
14355美團國君六乙購E0.066-17.50%29/12/202675.680     
14467美團中銀七一購B0.081-14.74%29/01/202776.000     
17679美團瑞銀七三購B0.083-11.70%30/03/202776.000     
17846美團花旗七一購A0.090-14.29%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.150+17.19%26/11/2026
     76.94027650美團摩通六十沽A0.138+26.61%22/10/2026
     76.94027782美團瑞銀六十沽A0.1160.00%22/10/2026
     76.94028142美團國君六十沽B0.136+27.10%22/10/2026
     76.95028111美團信證六十沽B0.136+32.04%22/10/2026
     76.99026953美團摩利六十沽A0.141+23.68%29/10/2026
14393美團花旗六乙購C0.049-18.33%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.191+11.70%22/12/2026
     77.83025179美團華泰六乙沽A0.192+11.63%22/12/2026
     77.86026246美團法巴六乙沽B0.192+12.28%22/12/2026
     77.88015409美團中銀六乙沽A0.202+9.19%30/12/2026
     78.00016027美團國君七二沽A0.240+5.73%26/02/2027
     78.80015484美團法興七二沽A0.154+6.94%26/02/2027
     78.88013353美團瑞銀七三沽A0.126+6.78%30/03/2027
16805美團摩利七三購A0.043-15.69%01/03/202779.00015437美團摩利七一沽B0.143+8.33%20/01/2027
17424美團匯豐七六購A0.090-8.16%30/06/202779.990     
16803美團摩通七三購B0.040-14.89%01/03/202780.00015720美團匯豐七四沽A0.150+5.63%30/04/2027
18059美團法巴七四購B0.107-10.83%06/04/202780.00026141美團中銀六乙沽B0.236+9.26%30/12/2026
     80.00029207美團信證六乙沽B0.233+10.95%31/12/2026
17879美團國君七三購C0.103-11.97%31/03/202781.280     
14197美團瑞銀六乙購F0.037-21.28%28/12/202681.880     
13084美團法巴七三購A0.036-14.29%02/03/202782.00015475美團摩通七一沽A0.171+8.92%20/01/2027
     82.68015416美團瑞銀七一沽C0.143+6.72%25/01/2027
18084美團中銀七四購C0.108-11.48%30/04/202782.880     
29665美團信證六甲購A0.0120.00%30/11/202682.880     
     82.90013319美團法興六乙沽B0.141+7.63%31/12/2026
13940美團華泰六乙購C0.016-20.00%02/12/202683.380     
26790美團法巴六乙購D0.015-21.05%02/12/202683.380     
27137美團國君六甲購B0.016-15.79%25/11/202683.430     
27505美團匯豐六乙購B0.015-28.57%02/12/202683.430     
14292美團中銀六乙購E0.029-14.71%31/12/202683.880     
13060美團法興七四購A0.049-10.91%30/04/202784.200     
17853美團華泰七五購A0.106-9.40%31/05/202785.000     
29883美團摩通七三購A0.039-11.36%31/03/202785.000     
13074美團花旗六乙購B0.012-7.69%01/12/202686.660     
26557美團中銀六乙購B0.021-12.50%30/12/202686.900     
28039美團瑞銀六乙購D0.020-20.00%22/12/202686.950     
16900美團匯豐七三購A0.052-14.75%01/03/202787.000     
     87.08029225美團花旗七一沽A0.178+7.23%05/01/2027
17203美團信證七三購B0.056-13.85%08/03/202787.500     
13046美團國君六乙購D0.0100.00%02/12/202688.680     
13392美團法巴七二購A0.018-14.29%02/02/202788.880     
13428美團瑞銀七一購A0.016-15.79%25/01/202788.880     
14085美團摩通六乙購C0.018-18.18%23/12/202688.880     
26119美團信證七十購A0.083-7.78%29/10/202788.880     
26210美團摩通七十購A0.081-6.90%22/10/202788.930     
26261美團瑞銀七十購A0.080-8.05%22/10/202788.930     
26627美團星展七十購A0.081-6.90%22/10/202788.930     
26740美團匯豐七十購A0.080-8.05%22/10/202788.930     
26857美團法興七十購A0.079-8.14%22/10/202788.930     
27515美團法巴七十購A0.077-8.33%22/10/202788.930     
13025美團摩利六乙購A0.0100.00%01/12/202689.990     
16796美團法巴七四購A0.038-11.63%02/04/202790.00016237美團摩利七二沽A0.260+5.69%12/02/2027
13007美團信證六乙購D0.016-23.81%28/12/202690.880     
14293美團中銀七二購A0.038-13.64%26/02/202790.880     
13068美團花旗七八購A0.054-10.00%03/08/202791.000     
13090美團匯豐六乙購D0.0100.00%01/12/202691.880     
13921美團法巴七一購A0.018-14.29%05/01/202791.880     
16806美團摩利七七購A0.055-6.78%29/07/202792.000     
16811美團華泰七四購A0.053-10.17%01/04/202792.000     
26183美團中銀六十購B0.0100.00%30/10/202693.000     
26527美團瑞銀六十購C0.0100.00%23/10/202693.050     
26687美團華泰六十購A0.0100.00%23/10/202693.050     
26737美團匯豐六十購C0.0100.00%23/10/202693.050     
27420美團國君六十購C0.0100.00%23/10/202693.050     
27516美團法巴六甲購A0.0100.00%03/11/202693.050     
28671美團摩通六十購C0.0100.00%23/10/202693.050     
16870美團中銀七四購B0.060-11.76%27/04/202793.600     
29938美團匯豐六甲購A0.0100.00%30/11/202693.690     
16839美團法興七四購B0.040-13.04%30/04/202794.000     
15547美團摩通七一購A0.013-13.33%21/01/202794.700     
29813美團瑞銀六甲購D0.0100.00%27/11/202694.880     
13059美團法興六乙購B0.015-16.67%31/12/202695.000     
17311美團國君七三購B0.039-13.33%09/03/202795.280     
16402美團匯豐七二購A0.020-4.76%18/02/202795.880     
16797美團信證七五購A0.047-12.96%31/05/202795.880     
13002美團中銀七一購A0.020-16.67%29/01/202796.880     
13609美團匯豐六乙購E0.0150.00%31/12/202697.000     
15141美團華泰七二購A0.020-4.76%02/02/202798.000     
26851美團麥銀七六購A0.088-8.33%28/06/202798.765     
24418美團摩利六十購A0.0100.00%23/10/202698.830     
16815美團瑞銀七三購A0.029-12.12%01/03/202798.880     
23112美團信證六十購A0.0100.00%30/10/202698.880     
25903美團花旗六十購A0.0100.00%23/10/202698.920     
23239美團法興六十購A0.0100.00%23/10/202698.930     
25575美團匯豐六十購A0.0100.00%23/10/202698.930     
25630美團中銀六十購A0.0100.00%23/10/202698.930     
25646美團國君六十購A0.0100.00%23/10/202698.930     
25687美團摩通六十購A0.0100.00%23/10/202698.930     
25755美團瑞銀六十購B0.0100.00%23/10/202698.930     
13395美團國君七一購A0.010-9.09%05/01/202799.300     
15524美團花旗七三購A0.018-14.29%02/03/202799.500     
16817美團國君七三購A0.029-9.38%02/03/202799.880     
15695美團摩利七二購A0.014-17.65%18/02/202799.900     
27517美團法巴六乙購E0.0100.00%04/12/202699.950     
15173美團法巴七二購B0.018-14.29%02/02/2027100.000     
26174美團摩通六乙購A0.0100.00%11/12/2026100.000     
27372美團信證六乙購C0.0100.00%04/12/2026100.000     
26528美團瑞銀六乙購C0.0110.00%04/12/2026100.100     
26626美團星展六乙購A0.0100.00%04/12/2026100.100     
27070美團匯豐六乙購A0.0100.00%04/12/2026100.100     
27547美團法興六乙購A0.010-9.09%04/12/2026100.100     
27995美團國君六乙購C0.0100.00%04/12/2026100.100     
16056美團中銀七二購B0.013-13.33%26/02/2027100.800     
16450美團法興七三購B0.021-12.50%22/03/2027101.600     
16414美團信證七三購A0.022-12.00%31/03/2027102.880     
13023美團信證七乙購A0.063-5.97%31/12/2027105.000     
28866美團中銀六乙購D0.0100.00%30/12/2026105.000     
28812美團瑞銀六甲購C0.0110.00%09/11/2026105.180     
15465美團中銀七四購A0.034-8.11%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.350+2.94%31/12/2026
     105.90024541美團法巴六乙沽A0.355+2.90%23/12/2026
15810美團匯豐七四購A0.023-11.54%30/04/2027106.000     
13427美團瑞銀六乙購E0.0100.00%07/12/2026106.580     
16482美團國君七二購B0.015-6.25%19/02/2027106.680     
16075美團法興七三購A0.014-12.50%08/03/2027106.880     
29031美團摩利六甲購B0.0110.00%12/11/2026106.990     
16523美團法巴七三購B0.018-10.00%02/03/2027108.880     
26153美團花旗六乙購A0.0100.00%31/12/2026110.000     
26215美團信證六乙購B0.0100.00%23/12/2026110.100     
26233美團法巴六乙購C0.0100.00%23/12/2026110.100     
26260美團瑞銀六乙購B0.0110.00%23/12/2026110.100     
26319美團摩通六乙購B0.0100.00%23/12/2026110.100     
27784美團華泰六乙購B0.0100.00%23/12/2026110.100     
27979美團國君六乙購B0.0100.00%23/12/2026110.100     
28049美團匯豐六乙購C0.0100.00%23/12/2026110.100     
28130美團中銀六乙購C0.0100.00%23/12/2026110.100     
24387美團信證七七購A0.031-8.82%30/07/2027110.880     
25797美團法興七七購A0.029-12.12%23/07/2027110.980     
25805美團摩通七七購A0.032-8.57%23/07/2027110.980     
25945美團瑞銀七七購A0.031-8.82%23/07/2027110.980     
26030美團星展七七購A0.030-6.25%23/07/2027110.980     
26069美團匯豐七七購A0.031-6.06%23/07/2027110.980     
26076美團中銀七七購A0.030-9.09%23/07/2027110.980     
28368美團國君七七購A0.031-8.82%23/07/2027110.980     
15531美團瑞銀七一購B0.0110.00%21/01/2027111.880     
15841美團國君七二購A0.0100.00%01/02/2027114.880     
23427美團中銀六甲購A0.0100.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0100.00%28/10/2026118.100     
25775美團匯豐六十購B0.0100.00%28/10/2026118.100     
25782美團摩通六十購B0.0100.00%28/10/2026118.100     
25884美團法興六十購B0.0100.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.0100.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.0100.00%16/11/2026120.100     
16503美團麥銀七二購A0.038-9.52%26/02/2027123.456     
23278美團麥銀七一購A0.0100.00%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.0100.00%25/11/2026138.980     
25116美團摩利六甲購A0.0100.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.0100.00%31/12/2026139.990     
24000美團中銀六乙購A0.0100.00%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.0100.00%22/12/2026143.100     
24548美團華泰六乙購A0.0100.00%22/12/2026143.100     
24917美團瑞銀六乙購A0.0100.00%22/12/2026143.100     
20120美團摩通七乙購A0.023-4.17%24/12/2027169.990     
24453美團法興七乙購A0.0210.00%17/12/2027170.090     
22628美團韓投八乙購A0.124-1.59%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/10/2026 10:29
  即時報價更新時間為 13/10/2026 10:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康