17645 稀宇麥銀七四沽A (認沽證)
即時 按盤價 跌0.169 -0.002 (-1.170%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     160.66018774稀宇摩通七六沽A0.00%30/06/2027
     168.00016132稀宇中銀七三沽A0.1310.00%31/03/2027
     188.88817645稀宇麥銀七四沽A0.1710.00%30/04/2027
     195.55017580稀宇摩通七三沽B0.1540.00%31/03/2027
18384稀宇摩利七五購A0.0680.00%28/05/2027199.000     
18436稀宇花旗七六購A0.0670.00%02/06/2027199.000     
18715稀宇摩通七九購A0.00%30/09/2027200.00017462稀宇華泰七四沽A0.1670.00%30/04/2027
18822稀宇華泰七八購A0.00%02/08/2027201.000     
     205.00017501稀宇摩利七三沽A0.00%15/03/2027
18905稀宇匯豐七八購A0.0940.00%31/08/2027208.000     
18184稀宇法興七八購A0.0520.00%02/08/2027213.000     
     218.00016974稀宇中銀七六沽A0.2210.00%30/06/2027
19003稀宇摩利七十購A0.00%29/10/2027220.000     
     228.00017647稀宇法興七七沽A0.1460.00%05/07/2027
18441稀宇摩通七六購A0.0830.00%30/06/2027233.330     
18415稀宇法巴七六購A0.0710.00%02/06/2027240.000     
17619稀宇摩利七三購B0.0250.00%30/03/2027248.000     
     250.00016191稀宇花旗七三沽A0.1470.00%02/03/2027
15677稀宇摩通七三購A0.0310.00%05/03/2027255.000     
18367稀宇華泰七五購A0.1120.00%03/05/2027255.880     
     268.80016960稀宇摩通七三沽A0.1720.00%01/03/2027
15569稀宇花旗七四購A0.0240.00%02/04/2027268.880     
17528稀宇匯豐七三購B0.0280.00%15/03/2027269.990     
     270.00016243稀宇華泰七二沽A0.1640.00%26/02/2027
18167稀宇麥銀七五購A0.0500.00%31/05/2027278.888     
15581稀宇華泰七一購B0.0140.00%29/01/2027288.880     
17924稀宇華泰七四購B0.0270.00%01/04/2027300.000     
17947稀宇國君七五購A0.0350.00%05/05/2027308.000     
15562稀宇摩利七一購C0.0160.00%22/01/2027316.000     
15522稀宇摩通七一購C0.0170.00%21/01/2027318.000     
15884稀宇華泰七一購C0.0140.00%21/01/2027318.000     
17487稀宇法興七四購B0.0180.00%13/04/2027325.000     
18154稀宇中銀七四購A0.0630.00%30/04/2027328.000     
15340稀宇匯豐七一購A0.0100.00%29/01/2027330.000     
17596稀宇摩通七三購C0.0210.00%17/03/2027333.000     
17932稀宇花旗七三購B0.0210.00%17/03/2027333.000     
15428稀宇麥銀七一購A0.0110.00%29/01/2027345.345     
15317稀宇華泰七三購A0.0100.00%01/03/2027366.000     
15311稀宇法巴七三購A0.0190.00%02/03/2027368.880     
17799稀宇中銀七三購D0.0200.00%31/03/2027375.000     
15313稀宇摩利七二購A0.00%25/02/2027378.000     
15351稀宇法興七一購B0.0100.00%15/01/2027380.000     
15237稀宇摩通七一購B0.0130.00%14/01/2027388.000     
15236稀宇摩利七三購A0.0130.00%30/03/2027399.000     
15254稀宇花旗七一購A0.0100.00%14/01/2027399.990     
17434稀宇國君七四購A0.0150.00%06/04/2027408.000     
15334稀宇中銀七一購B0.0100.00%20/01/2027428.880     
17912稀宇法興七五購A0.0210.00%03/05/2027430.000     
16838稀宇匯豐七四購A0.0150.00%02/04/2027438.880     
16944稀宇華泰七三購C0.0100.00%03/03/2027450.000     
17429稀宇摩通七三購B0.0100.00%15/03/2027455.550     
15187稀宇摩利七一購B0.0100.00%28/01/2027468.000     
15191稀宇法興七一購A0.0100.00%29/01/2027480.000     
16873稀宇中銀七三購C0.0100.00%01/03/2027488.000     
17159稀宇華泰七四購A0.0100.00%02/04/2027488.880     
15209稀宇國君七三購A0.0100.00%09/03/2027500.000     
16682稀宇摩通七二購A0.0120.00%24/02/2027506.000     
16804稀宇花旗七三購A0.0130.00%01/03/2027530.000     
15258稀宇華泰七一購A0.0100.00%14/01/2027550.000     
16152稀宇匯豐七三購A0.0200.00%31/03/2027550.000     
15017稀宇法巴七二購A0.0150.00%02/02/2027560.000     
16932稀宇麥銀七三購A0.0110.00%01/03/2027567.890     
17314稀宇法興七四購A0.0120.00%06/04/2027570.000     
17088稀宇法巴七四購A0.0150.00%02/04/2027580.000     
16183稀宇中銀七三購B0.0170.00%31/03/2027588.000     
14656稀宇摩利七一購A0.0100.00%28/01/2027599.000     
14710稀宇摩通七一購A0.0100.00%06/01/2027600.880     
16603稀宇國君七二購A0.0140.00%23/02/2027608.000     
16192稀宇花旗七二購A0.0100.00%11/02/2027666.666     
14791稀宇國君七一購A0.0100.00%07/01/2027688.280     
16451稀宇法興七三購A0.0100.00%01/03/2027700.000     
16404稀宇華泰七三購B0.00%31/03/2027720.000     
13690稀宇花旗六乙購A0.0100.00%14/12/2026800.000     
13847稀宇摩通六乙購A0.0100.00%16/12/2026808.000     
13600稀宇法興六乙購A0.0100.00%10/12/2026888.000     
14569稀宇中銀七一購A0.0160.00%29/01/2027988.000     
13933稀宇麥銀六乙購A0.0100.00%21/12/20261,234.567     
13405稀宇中銀七三購A0.0100.00%31/03/20271,288.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/11/2026 09:26
  即時報價更新時間為 09/11/2026 09:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康