19281 工行瑞銀一九購B (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
28227工行法巴一九購A0.206-23.70%02/09/20214.200     
27556工行滙豐一七購B0.0180.00%30/07/20214.500     
28192工行摩通一七購A0.0200.00%30/07/20214.510     
18767工行摩利二一購A0.203-12.88%18/01/20224.600     
16968工行法巴二四購A0.166-13.99%04/04/20224.80026183工行摩利一九沽A0.480+14.29%10/09/2021
22877工行滙豐一八購A0.0100.00%02/08/20214.800     
26696工行法興一八購A0.0140.00%02/08/20214.810     
19937工行滙豐二八購A0.204-11.69%31/08/20224.830     
16959工行摩通二一購A0.119-17.93%06/01/20224.880     
17593工行瑞通一乙購B0.117-17.61%30/12/20214.880     
17801工行法興二一購A0.094-19.66%06/01/20224.880     
17970工行花旗一乙購A0.101-19.20%30/12/20214.890     
18500工行高盛一乙購A0.102-17.74%30/12/20214.890     
18621工行瑞信一乙購A0.124-22.01%30/12/20214.890     
18669工行瑞銀一乙購A0.103-18.90%30/12/20214.890     
19051工行海通一乙購A0.101-26.81%30/12/20214.890     
12635工行滙豐一八購B0.010-9.09%31/08/20215.080     
24576工行摩利一八購A0.0130.00%24/08/20215.080     
20518工行瑞銀一八購A0.0110.00%24/08/20215.090     
26807工行高盛一八購A0.0100.00%24/08/20215.090     
28591工行瑞信一七購B0.0140.00%30/07/20215.120     
13013工行瑞通一乙購A0.047-17.54%01/12/20215.180     
15504工行摩通一甲購B0.038-24.00%24/11/20215.190     
17409工行瑞信一甲購C0.052-23.53%24/11/20215.190     
18167工行瑞通一八購A0.0100.00%03/08/20215.230     
24118工行摩通一八購A0.0130.00%04/08/20215.240     
13038工行摩通一七購C0.0100.00%30/07/20215.370     
13323工行滙豐一甲購A0.028-22.22%30/11/20215.380     
21197工行滙豐一七購A0.0100.00%30/07/20215.380     
12685工行花旗一七購A0.0150.00%29/07/20215.390     
14688工行瑞信一甲購B0.021-25.00%23/11/20215.390     
14842工行瑞銀一甲購B0.026-25.71%23/11/20215.390     
15673工行摩利一甲購B0.039-22.00%23/11/20215.390     
13089工行法巴二三購A0.050-10.71%02/03/20225.500     
15598工行法興二三購A0.046-20.69%02/03/20225.500     
19468工行法巴一八購A0.0100.00%03/08/20215.500     
14826工行瑞信二二購A0.044-20.00%23/02/20225.510     
15824工行瑞銀二二購A0.057-18.57%23/02/20225.510     
16332工行摩利二二購A0.069-15.85%23/02/20225.510     
13104工行法巴一乙購A0.023-17.86%02/12/20215.550     
16767工行麥銀二八購A0.126-17.11%02/08/20225.550     
24301工行摩通一甲購A0.019-26.92%30/11/20215.550     
11634工行花旗一甲購B0.017-22.73%29/11/20215.560     
11875工行中銀一甲購A0.020-4.76%23/11/20215.560     
12157工行高盛一甲購A0.018-30.77%23/11/20215.560     
21219工行摩通二七購A0.114-12.98%26/07/20225.560     
21451工行瑞銀二七購A0.1120.00%26/07/20225.560     
25354工行瑞信一甲購A0.035-20.45%23/11/20215.560     
26347工行摩利一甲購A0.017-26.09%23/11/20215.560     
27982工行瑞銀一甲購A0.019-26.92%23/11/20215.560     
20503工行滙豐一十購A0.0100.00%06/10/20215.790     
12272工行花旗二三購A0.055-16.67%30/03/20225.800     
19471工行法巴一十購A0.0140.00%05/10/20215.800     
15730工行瑞信二三購A0.051-17.74%23/03/20225.810     
22612工行瑞銀一九購A0.0100.00%27/09/20215.810     
28410工行摩利一九購A0.0100.00%29/09/20215.810     
19452工行摩利一七購B0.0100.00%29/07/20215.880     
19684工行花旗一七購B0.0110.00%29/07/20215.880     
20878工行瑞通一十購A0.0100.00%04/10/20215.880     
13335工行法興一九購A0.0120.00%30/09/20215.890     
21013工行摩通一七購B0.0100.00%30/07/20215.890     
22559工行中銀一九購A0.0200.00%24/09/20215.890     
22870工行瑞信一九購B0.0100.00%24/09/20215.890     
23615工行花旗一九購B0.0160.00%29/09/20215.890     
23068工行麥銀一八購A0.0140.00%03/08/20216.180     
22797工行摩通一七購D0.0100.00%30/07/20216.190     
24983工行中銀一七購C0.0100.00%30/07/20216.190     
29720工行花旗一九購A0.0100.00%29/09/20216.280     
15716工行瑞信一九購A0.0100.00%21/09/20216.290     
17575工行摩利一九購B0.0100.00%21/09/20216.290     
19281工行瑞銀一九購B0.0120.00%21/09/20216.290     
22803工行海通一九購A0.0100.00%21/09/20216.290     
12875工行滙豐一十購B0.0100.00%04/10/20216.380     
23095工行麥銀二四購A0.0250.00%04/04/20226.380     
13803工行摩利二三購A0.038-9.52%28/03/20226.390     
13940工行瑞銀二三購A0.026-23.53%28/03/20226.390     
16128工行高盛一九購A0.0100.00%24/09/20216.390     
19506工行摩通一九購A0.0130.00%30/09/20216.390     
24798工行法巴一十購B0.0180.00%05/10/20216.500     
13402工行麥銀二一購A0.0150.00%04/01/20226.880     
19980工行花旗一甲購A0.0150.00%29/11/20216.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2021 18:00
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招