• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
21685 泡瑪法興六九購Ａ (認購證)
即時 按盤價 升0.055 +0.005 (+10.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.0150.00%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.0140.00%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.010-23.08%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.010-28.57%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.017-22.73%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.015-6.25%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.108-21.74%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.067-16.25%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.070-17.65%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.073-16.09%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.068-17.07%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.067-18.29%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.076-14.61%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.068-16.05%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.073-16.09%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.169-10.11%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.156-10.34%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.157-10.80%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.085-17.48%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.093-15.45%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.104-11.86%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.045-26.23%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.043-25.86%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.044-25.42%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.056-22.22%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.153-12.57%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.150-12.79%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.150-12.28%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.155-12.43%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.147-11.98%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.160-11.60%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.156-11.36%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.119-16.20%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.113-16.91%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.115-16.06%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.115-17.27%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.121-13.57%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.073-22.34%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.075-22.68%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.068-24.44%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.073-22.34%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.089-20.54%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.117-15.83%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.122-17.01%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.119-17.93%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.119-19.59%30/06/2026
16962泡瑪星展七四購Ａ0.127+8.55%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.120+9.09%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.235-12.96%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.239-11.48%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.241-10.74%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.238-11.85%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.075-29.91%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.079-28.83%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.246-13.68%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.246-12.14%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.119-22.73%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.091-25.41%20/04/2026
24801泡瑪信證六七購Ｂ0.325+12.07%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.310+19.23%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.141-25.00%21/04/2026
17132泡瑪法興六乙購Ａ0.094+11.90%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.094+8.05%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.097+8.99%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.151-23.35%20/04/2026
24806泡瑪法巴六八購Ａ0.285+14.00%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.116-4.92%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.113-5.83%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.115-5.74%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.113-4.24%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.116-4.13%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.125-4.58%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.119-4.80%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.123-3.91%23/06/2027
23451泡瑪花旗六五購Ａ0.156+25.81%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.160+24.03%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.164+25.19%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.153+22.40%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.166+18.57%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.162+27.56%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.163+26.36%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.151+23.77%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.155+24.00%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.174+22.54%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.057+11.76%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.151+21.77%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.060+15.38%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.145+20.83%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.150+23.97%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.145+23.93%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.056+12.00%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.060+13.21%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.176+21.38%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.159+24.22%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.169+18.18%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.159+20.45%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.163+22.56%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.081+26.56%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.069+23.21%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.066+29.41%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.063+31.25%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.073+23.73%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.071+31.48%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.061+35.56%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.068+28.30%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.066+26.92%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.192+18.52%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.173+15.33%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.176+16.56%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.200+19.76%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.184+15.72%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.175+19.05%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.184+19.48%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.174+16.78%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.090+9.76%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.086+7.50%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.094+9.30%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.087+10.13%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.089+9.88%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.089+9.88%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.101+24.69%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.091+18.18%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.097+24.36%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.095+28.38%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.093+25.68%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.093+22.37%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.092+29.58%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.054+25.58%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.042+31.25%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.030+15.38%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.038+18.75%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.024+26.32%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.023+21.05%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.020+17.65%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.021+23.53%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.023+27.78%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.020+17.65%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.025+19.05%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.024+33.33%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.045+9.76%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.041+10.81%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.051+15.91%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.045+12.50%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.042+16.67%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.042+7.69%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.043+16.22%23/10/2026289.080     
20661泡瑪中銀六三購Ｂ0.0100.00%18/03/2026298.000     
17729泡瑪麥銀七三購Ａ0.066+8.20%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.060+11.11%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.044+15.79%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.043+10.26%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.041+10.81%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.040+14.29%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.039+14.71%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.040+14.29%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.083+16.90%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.083+16.90%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.033+17.86%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.031+19.23%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.037+12.12%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.037+12.12%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.038+15.15%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.036+12.50%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.066+22.22%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.076+20.63%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.074+23.33%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.075+25.00%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.067+28.85%23/06/2026306.080     
20662泡瑪中銀六三購Ｃ0.0100.00%18/03/2026338.000     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.0130.00%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.014+7.69%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.095+13.10%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.075+20.97%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.088+14.29%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.069+23.21%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.069+16.95%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.062+21.57%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.067+17.54%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.045+18.42%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:49
  即時報價更新時間為 18/03/2026 15:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

伊朗戰事的衝擊被低估

18/03/2026 12:16

中東戰火

海灣戰事幾時停？無人相信特朗普

17/03/2026 16:43

大國博弈

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區