22539 百度信證七三購A (認購證)
即時 按盤價 跌0.196 -0.022 (-10.092%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.082+12.33%01/04/2026
     88.83015343百度摩通六八沽A0.035+9.37%27/08/2026
     88.83018226百度摩利六八沽A0.031+3.33%27/08/2026
     88.83018629百度瑞銀六八沽A0.034+9.68%27/08/2026
     88.88015110百度花旗六九沽A0.035+2.94%03/09/2026
     95.83020710百度摩利六三沽A0.024+14.29%26/03/2026
     95.83020724百度華泰六三沽A0.0200.00%26/03/2026
     95.83020797百度法興六三沽A0.023+21.05%26/03/2026
     95.83020941百度瑞銀六三沽A0.014+7.69%26/03/2026
17986百度信證六一購A0.920-6.12%30/01/202695.88020562百度法巴六四沽A0.025+8.70%02/04/2026
18373百度瑞銀六一購A0.950-6.86%23/01/202695.930     
     98.83020574百度國君六四沽A0.028+12.00%21/04/2026
     98.83020753百度花旗六三沽A0.016+14.29%09/03/2026
18007百度摩通六三購A0.900-6.25%25/03/202698.88020431百度信證六四沽A0.029+11.54%28/04/2026
     98.88020564百度匯豐六三沽A0.0200.00%16/03/2026
     98.88020805百度摩通六三沽A0.0190.00%09/03/2026
18120百度中銀六三購A0.890-5.32%18/03/202698.930     
18539百度匯豐六三購A0.880-8.33%18/03/202698.930     
19675百度花旗六一購A0.860-7.53%23/01/202698.990     
18441百度摩利六一購A0.880-6.38%30/01/202699.000     
18559百度國君六一購A0.850-8.60%23/01/202699.050     
18564百度法巴六一購B0.870-7.45%23/01/202699.050     
19326百度法興六一購A0.870-6.45%23/01/202699.050     
19700百度麥銀六九購A0.840-5.62%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.078+6.85%23/07/2026
     113.78020719百度中銀六七沽A0.070+11.11%23/07/2026
     113.78020739百度瑞銀六七沽A0.078+8.33%23/07/2026
     113.78020770百度摩利六七沽A0.071+12.70%23/07/2026
     113.78020774百度匯豐六七沽A0.075+8.70%23/07/2026
     113.78020802百度法興六七沽A0.075+10.29%23/07/2026
     113.78020823百度華泰六七沽A0.076+11.76%23/07/2026
     113.88020548百度信證六七沽A0.075+8.70%30/07/2026
     115.00020780百度法巴六七沽A0.075+10.29%03/07/2026
     115.08021132百度花旗六六沽A0.071+9.23%25/06/2026
20326百度華泰六六購B0.510-7.27%05/06/2026128.280     
20480百度國君六五購A0.495-10.00%29/05/2026128.380     
     131.80024126百度摩通六七沽B0.00%31/07/2026
20356百度匯豐六七購A0.490-9.26%03/07/2026132.880     
20464百度中銀六六購B0.480-7.69%25/06/2026132.980     
20598百度摩利六三購A0.330-14.29%17/03/2026133.990     
20451百度法巴六六購A0.415-9.78%02/06/2026136.880     
20863百度信證六三購A0.146-13.61%23/03/2026138.000     
21022百度匯豐六三購C0.137-14.91%16/03/2026138.100     
21025百度法巴六三購A0.130-15.58%16/03/2026138.100     
21027百度摩通六三購B0.135-15.62%16/03/2026138.100     
21914百度法興六三購C0.140-14.11%16/03/2026138.100     
20508百度花旗六四購A0.350-11.39%30/04/2026140.000     
22833百度摩通六四購B0.335-11.84%23/04/2026140.100     
22900百度瑞銀六四購B0.335-11.84%23/04/2026140.100     
24018百度匯豐六七購B0.400-9.09%02/07/2026145.880     
20708百度信證六四購A0.275-11.29%30/04/2026147.880     
29416百度法巴六五購A0.270-12.90%05/05/2026148.880     
22533百度華泰六四購A0.260-13.33%27/04/2026148.980     
24096百度摩利六四購B0.255-13.56%27/04/2026148.980     
23747百度信證六三購B0.093-16.22%18/03/2026149.980     
21044百度法興六三購A0.102-15.70%25/03/2026150.000     
21206百度摩利六三購D0.094-15.32%18/03/2026150.100     
21236百度花旗六三購B0.093-17.70%18/03/2026150.100     
21259百度瑞銀六三購B0.094-16.07%18/03/2026150.100     
21276百度中銀六三購C0.096-14.29%18/03/2026150.100     
21299百度法巴六三購B0.095-15.93%18/03/2026150.100     
21300百度摩通六三購D0.095-15.93%18/03/2026150.100     
21371百度匯豐六三購D0.094-15.32%18/03/2026150.100     
20727百度華泰六三購A0.135-15.62%27/03/2026166.000     
21055百度摩利六三購C0.124-18.95%20/03/2026166.100     
25680百度麥銀六七購A0.235-11.32%03/07/2026168.880     
17084百度華泰六六購A0.223-12.55%25/06/2026168.980     
17474百度信證六六購A0.225-11.76%25/06/2026168.980     
17490百度中銀六六購A0.229-11.92%25/06/2026168.980     
17972百度國君六六購A0.243-10.00%25/06/2026168.980     
20405百度法興六六購A0.231-11.15%25/06/2026168.980     
20407百度摩通六六購A0.231-11.15%25/06/2026168.980     
20427百度瑞銀六六購A0.231-9.41%25/06/2026168.980     
23457百度匯豐六六購A0.232-10.77%25/06/2026168.980     
20760百度摩利六六購A0.192-15.42%08/06/2026170.990     
23555百度花旗六六購A0.197-13.22%01/06/2026171.090     
20755百度麥銀六四購A0.136-13.92%01/04/2026178.888     
20772百度匯豐六三購B0.090-17.43%31/03/2026180.880     
29382百度法興六三購B0.083-17.82%24/03/2026180.980     
20777百度法巴六四購A0.087-16.35%02/04/2026185.000     
20811百度中銀六三購B0.078-18.75%31/03/2026185.800     
21069百度花旗六三購A0.069-16.87%24/03/2026185.880     
20997百度摩利六三購B0.065-19.75%24/03/2026185.900     
21018百度瑞銀六三購A0.067-19.28%24/03/2026185.900     
21030百度摩通六三購C0.066-19.51%24/03/2026185.900     
20725百度華泰六五購A0.148-12.94%28/05/2026186.000     
22539百度信證七三購A0.198-9.17%31/03/2027188.880     
20980百度信證六四購B0.070-20.45%27/04/2026200.880     
23758百度法巴六四購B0.071-16.47%20/04/2026201.000     
21244百度摩利六四購A0.069-20.69%20/04/2026201.080     
21420百度國君六四購A0.077-14.44%20/04/2026201.080     
21551百度摩通六四購A0.065-17.72%20/04/2026201.080     
21587百度瑞銀六四購A0.064-17.95%20/04/2026201.080     
26705百度中銀六四購A0.075-17.58%20/04/2026201.080     
24175百度法巴六八購A0.00%04/08/2026208.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 09:44
  即時報價更新時間為 08/01/2026 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康