26380 京東華泰六九沽A (認沽證)
即時 按盤價 跌0.053 -0.015 (-22.059%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.057-28.75%30/11/2026
     94.95027120京東瑞銀六九沽A0.042-36.36%22/09/2026
     94.95028017京東花旗六九沽B0.044-32.31%22/09/2026
     95.00026955京東摩利六九沽A0.042-34.38%29/09/2026
     96.13028283京東國君六乙沽A0.105-21.64%23/12/2026
     96.13028289京東瑞銀六乙沽A0.103-18.90%23/12/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.053-22.06%23/09/2026
     96.83026416京東中銀六九沽A0.057-32.94%23/09/2026
     96.88025892京東摩通六九沽A0.056-26.32%30/09/2026
     97.39029223京東摩利六甲沽A0.083-22.43%17/11/2026
     102.00029040京東華泰六甲沽A0.117-18.18%30/11/2026
     106.08022446京東華泰六六沽B0.017-10.53%22/06/2026
     106.08024197京東國君六六沽A0.012-29.41%22/06/2026
     106.08025275京東瑞銀六六沽A0.0340.00%22/06/2026
     106.18018613京東匯豐六六沽A0.022-51.11%29/06/2026
26504京東信證六九購A0.360+33.33%28/09/2026108.88029203京東信證七二沽A0.110-18.52%26/02/2027
26718京東華泰六九購A0.350+47.06%21/09/2026108.980     
26757京東中銀六九購B0.360+33.33%21/09/2026108.980     
     111.50029239京東花旗七一沽A0.109-19.85%05/01/2027
     115.50029258京東摩通六甲沽A0.120-17.81%17/11/2026
22663京東法巴六六購A0.048+242.86%23/06/2026118.780     
22888京東花旗六六購A0.046+155.56%23/06/2026118.800     
22516京東信證六六購A0.054+134.78%30/06/2026118.880     
22775京東中銀六六購A0.044+238.46%23/06/2026118.980     
22799京東法興六六購A0.049+145.00%23/06/2026118.980     
22832京東摩通六六購A0.0330.00%23/06/2026118.980     
22903京東瑞銀六六購A0.050+177.78%23/06/2026118.980     
22948京東國君六六購A0.046+283.33%23/06/2026118.980     
22618京東華泰六六購A0.088+203.45%30/06/2026122.000     
22826京東中銀六六購B0.065+225.00%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.053-50.00%23/06/2026
     122.40021128京東匯豐六六沽B0.057-46.23%23/06/2026
     122.40021647京東華泰六六沽A0.052-49.51%23/06/2026
     122.50020798京東法興六六沽A0.1040.00%30/06/2026
     122.88029297京東瑞銀六甲沽A0.152-17.39%18/11/2026
23129京東瑞銀六六購B0.0180.00%03/06/2026126.880     
     128.88020436京東信證六七沽A0.128-29.67%30/07/2026
     129.99021143京東摩利六六沽A0.117-33.90%29/06/2026
28075京東信證六甲購A0.230+39.39%30/11/2026130.880     
28158京東中銀六甲購A0.215+41.45%23/11/2026130.980     
25739京東麥銀六乙購A0.220+41.03%31/12/2026139.618     
26435京東花旗六乙購A0.196+41.01%23/12/2026139.710     
26487京東中銀六乙購A0.189+40.00%23/12/2026139.710     
26553京東國君六乙購A0.199+42.14%23/12/2026139.718     
26653京東法興六乙購A0.190+37.68%23/12/2026139.718     
26692京東摩通六乙購A0.196+45.19%23/12/2026139.718     
26873京東瑞銀六乙購A0.196+44.12%23/12/2026139.718     
27860京東華泰六乙購A0.188+48.03%23/12/2026139.718     
28241京東摩利六乙購A0.186+46.46%18/12/2026140.990     
28513京東法巴六乙購A0.184+46.03%02/12/2026142.000     
29310京東瑞銀六甲購A0.061+56.41%18/11/2026150.080     
20998京東信證六七購A0.0110.00%31/07/2026154.880     
21335京東麥銀六七購A0.0150.00%24/07/2026154.980     
21454京東中銀六七購A0.0200.00%24/07/2026154.980     
21801京東華泰六七購A0.0100.00%24/07/2026154.980     
21888京東法興六七購A0.014+16.67%24/07/2026154.980     
29718京東摩通六甲購A0.102+52.24%26/11/2026159.180     
29039京東華泰七一購A0.126+51.81%29/01/2027164.000     
20862京東信證六十購A0.024+60.00%30/10/2026175.880     
21032京東摩通六十購A0.023+53.33%23/10/2026175.980     
21040京東法興六十購A0.022+37.50%23/10/2026175.980     
21073京東法巴六十購A0.022+46.67%23/10/2026175.980     
21088京東瑞銀六十購A0.023+53.33%23/10/2026175.980     
21095京東中銀六十購A0.024+20.00%23/10/2026175.980     
21758京東華泰六十購A0.023+64.29%23/10/2026175.980     
21235京東花旗六九購A0.0130.00%30/09/2026183.330     
21453京東中銀六九購A0.0200.00%23/09/2026183.430     
21549京東摩利六九購A0.012+20.00%23/09/2026183.430     
21615京東摩通六九購A0.015+15.38%23/09/2026183.430     
23746京東法興六九購A0.0140.00%23/09/2026183.430     
27226京東匯豐六九購A0.0150.00%23/09/2026183.430     
28994京東瑞銀六九購A0.0120.00%23/09/2026183.430     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 17:59
  即時報價更新時間為 02/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康