27475 恒指法興二三沽F (認沽證)
即時 按盤價 跌0.030 -0.020 (-40.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,88919124恒指瑞通二乙沽A0.086-18.10%29/12/2022
     19,98817863恒指匯豐二乙沽B0.00%29/12/2022
     19,98819196恒指花旗二乙沽A0.00%29/12/2022
     20,00019474恒指海通二乙沽A0.097-19.17%29/12/2022
     20,00019657恒指法興二乙沽A0.086-21.82%29/12/2022
     20,00021180恒指瑞銀二乙沽A0.092-17.12%29/12/2022
     20,00021515恒指摩通二乙沽A0.084-18.45%29/12/2022
     20,90021121恒指花旗二六沽E0.00%29/06/2022
     21,00019648恒指瑞銀二六沽D0.059-26.25%29/06/2022
     21,00019656恒指法興二九沽B0.076-24.00%29/09/2022
     21,00021136恒指瑞銀二九沽B0.085-18.27%29/09/2022
     21,00021510恒指摩通二九沽A0.080-20.79%29/09/2022
     21,29819582恒指匯豐二六沽B0.052-29.73%29/06/2022
     21,30019109恒指瑞信二六沽A0.056-30.00%29/06/2022
     21,30019121恒指瑞通二六沽B0.054-28.95%29/06/2022
     21,30021269恒指海通二六沽B0.055-30.38%29/06/2022
     21,30028540恒指花旗二四沽A0.030-28.57%28/04/2022
     21,30028580恒指法興二六沽A0.051-28.17%29/06/2022
     21,40017048恒指摩通二四沽C0.031-35.42%28/04/2022
     21,40027273恒指瑞銀二六沽A0.055-26.67%29/06/2022
     21,40027287恒指法興二四沽A0.032-31.91%28/04/2022
     21,40027661恒指瑞銀二四沽B0.032-34.69%28/04/2022
     21,60028067恒指瑞銀二四沽C0.034-34.62%28/04/2022
     21,68827325恒指匯豐二四沽A0.035-35.19%28/04/2022
     21,69821602恒指匯豐二六沽C0.077-30.00%29/06/2022
     21,70012230恒指法興二六沽C0.076-32.74%29/06/2022
     21,70019227恒指中銀二六沽B0.072-31.43%29/06/2022
     21,70029055恒指摩通二六沽A0.077-29.36%29/06/2022
     21,80019473恒指海通二六沽A0.086-26.50%29/06/2022
     21,80022050恒指法興二乙沽B0.176-18.89%29/12/2022
     21,80022071恒指瑞銀二乙沽B0.1440.00%29/12/2022
     21,80027093恒指花旗二六沽C0.082-25.45%29/06/2022
     21,80029605恒指瑞銀二六沽B0.085-25.44%29/06/2022
     21,90021733恒指瑞通二六沽C0.087-25.64%29/06/2022
     21,90021850恒指摩通二九沽B0.0870.00%29/09/2022
     21,90028401恒指瑞通二三沽B0.025-40.48%30/03/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
     22,00017077恒指摩通二三沽E0.027-40.00%30/03/2022
     22,00019076恒指法興二九沽A0.111-20.71%29/09/2022
     22,00019966恒指花旗二九沽A0.00%29/09/2022
     22,00020286恒指瑞通二九沽A0.097-19.17%29/09/2022
     22,00021108恒指瑞銀二九沽A0.096-19.33%29/09/2022
     22,00027272恒指瑞銀二三沽G0.025-41.86%30/03/2022
     22,38828694恒指匯豐二三沽D0.028-41.67%30/03/2022
     22,40017078恒指摩通二三沽F0.028-42.86%30/03/2022
     22,40017463恒指瑞銀二三沽H0.029-38.30%30/03/2022
     22,40017497恒指花旗二三沽F0.028-36.36%30/03/2022
     22,48819959恒指法興二四沽D0.048-36.84%28/04/2022
     22,50019193恒指花旗二四沽D0.049-34.67%28/04/2022
20443恒指法興二八購A0.275+26.73%30/08/202222,500     
     22,50021261恒指海通二四沽A0.047-37.33%28/04/2022
     22,50027475恒指法興二三沽F0.030-40.00%30/03/2022
     22,50029050恒指摩通二四沽A0.050-33.33%28/04/2022
19523恒指摩通二八購A0.295+27.71%30/08/202222,600     
19956恒指瑞銀二八購A0.270+24.42%30/08/202222,600     
21124恒指花旗二八購A0.00%30/08/202222,600     
     22,60027040恒指瑞銀二四沽A0.051-35.44%28/04/2022
     22,77829770恒指匯豐二六沽A0.094-27.13%29/06/2022
     22,78819228恒指中銀二六沽C0.100-29.08%29/06/2022
     22,80011746恒指摩通二六沽B0.093-27.34%29/06/2022
     22,80027271恒指瑞銀二三沽F0.033-42.11%30/03/2022
     22,80028776恒指法興二六沽B0.093-30.08%29/06/2022
     22,80029748恒指瑞銀二六沽C0.096-27.27%29/06/2022
     22,88525899恒指瑞通二三沽A0.041-42.25%30/03/2022
     22,88825591恒指花旗二六沽B0.097-27.07%29/06/2022
     22,88825646恒指匯豐二三沽A0.041-41.43%30/03/2022
     22,88826028恒指花旗二三沽C0.042-38.24%30/03/2022
     22,90027327恒指中銀二三沽B0.039-42.65%30/03/2022
     22,90029049恒指摩通二三沽B0.042-40.85%30/03/2022
19518恒指摩通二七購C0.270+31.07%28/07/202223,000     
19957恒指瑞銀二七購C0.260+30.00%28/07/202223,000     
20442恒指法興二七購C0.255+30.77%28/07/202223,000     
21260恒指海通二七購A0.00%28/07/202223,000     
     23,00025178恒指法興二三沽B0.045-39.19%30/03/2022
     23,00025566恒指瑞銀二三沽C0.045-40.00%30/03/2022
     23,00027415恒指法巴二三沽B0.052-35.00%30/03/2022
     23,00027690恒指海通二三沽A0.043-38.57%30/03/2022
     23,00029350恒指瑞通二六沽A0.102-26.62%29/06/2022
21120恒指花旗二七購B0.00%28/07/202223,100     
21130恒指匯豐二七購A0.00%28/07/202223,111     
18771恒指瑞通二六購C0.233+33.91%29/06/202223,300     
17016恒指摩通二六購D0.242+38.29%29/06/202223,400     
17238恒指瑞銀二六購D0.227+39.26%29/06/202223,400     
17496恒指花旗二六購D0.00%29/06/202223,400     
17001恒指法興二六購E0.214+33.75%29/06/202223,500     
21274恒指海通二六購C0.00%29/06/202223,500     
19111恒指瑞信二六購B0.215+34.38%29/06/202223,600     
19191恒指花旗二九購D0.290+28.89%29/09/202223,600     
19222恒指中銀二六購C0.229+29.38%29/06/202223,600     
19296恒指瑞銀二六購E0.204+37.84%29/06/202223,600     
20978恒指法巴二六購B0.213+37.42%29/06/202223,600     
21181恒指瑞銀二九購C0.250+28.21%29/09/202223,600     
     23,60024365恒指法興二二沽A0.021-54.35%25/02/2022
     23,60024502恒指瑞銀二二沽B0.023-54.00%25/02/2022
     23,60024996恒指瑞通二二沽A0.024-54.72%25/02/2022
17868恒指匯豐二六購C0.209+43.15%29/06/202223,608     
     23,68822565恒指匯豐二二沽A0.026-52.73%25/02/2022
     23,68824516恒指花旗二三沽B0.062-40.95%30/03/2022
     23,70022843恒指中銀二三沽A0.076-38.21%30/03/2022
     23,80013956恒指法興二六沽D0.156-28.77%29/06/2022
21014恒指法興二九購D0.239+30.60%29/09/202223,800     
     23,80021485恒指瑞銀二三沽B0.071-37.72%30/03/2022
16276恒指瑞通二三購D0.136+65.85%30/03/202223,900     
     23,90028536恒指花旗二二沽A0.030-53.13%25/02/2022
     23,90029046恒指摩通二三沽A0.061-39.60%30/03/2022
18226恒指匯豐二三購F0.1390.00%30/03/202223,928     
     24,00012924恒指花旗二六沽D0.176-25.42%29/06/2022
16362恒指摩通二三購F0.134+63.41%30/03/202224,000     
     24,00022134恒指瑞銀二二沽A0.034-52.11%25/02/2022
     24,00025180恒指法興二三沽C0.065-38.10%30/03/2022
27275恒指法興二三購C0.131+65.82%30/03/202224,000     
27674恒指瑞銀二三購F0.133+70.51%30/03/202224,000     
     24,00027689恒指海通二二沽A0.034-57.50%25/02/2022
18800恒指摩通二七購B0.192+39.13%28/07/202224,200     
19300恒指瑞銀二七購B0.191+37.41%28/07/202224,200     
19963恒指花旗二七購A0.191+37.41%28/07/202224,200     
21541恒指海通二七購B0.00%28/07/202224,200     
     24,20022046恒指法興二七沽A0.184-22.03%28/07/2022
     24,20022069恒指瑞銀二七沽A0.1400.00%28/07/2022
     24,27826661恒指匯豐二三沽C0.089-35.04%30/03/2022
     24,28826535恒指花旗二三沽E0.089-34.56%30/03/2022
19223恒指中銀二七購A0.198+33.78%28/07/202224,300     
19543恒指法興二七購A0.184+39.39%28/07/202224,300     
20292恒指瑞通二七購A0.188+37.23%28/07/202224,300     
     24,30029348恒指瑞通二三沽C0.092-35.66%30/03/2022
     24,30029657恒指瑞信二三沽A0.1010.00%30/03/2022
16371恒指摩通二五購A0.153+53.00%30/05/202224,400     
17511恒指花旗二五購B0.147+51.55%30/05/202224,400     
     24,40025874恒指瑞銀二三沽E0.095-36.24%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.094-36.49%30/03/2022
12456恒指法興二五購C0.138+51.65%30/05/202224,500     
     24,50025764恒指法興二三沽D0.099-38.12%30/03/2022
12749恒指摩通二三購E0.117+80.00%30/03/202224,600     
15848恒指瑞通二三購C0.117+77.27%30/03/202224,600     
16224恒指瑞銀二三購G0.114+78.12%30/03/202224,600     
16233恒指瑞銀二五購C0.137+52.22%30/05/202224,600     
16656恒指海通二五購B0.131+55.95%30/05/202224,600     
17116恒指匯豐二五購A0.139+52.75%30/05/202224,618     
27204恒指匯豐二三購C0.108+74.19%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法興二四沽B0.110-30.82%28/04/2022
     24,70013090恒指摩通二四沽B0.107-32.28%28/04/2022
     24,70026557恒指中銀二六沽A0.247-17.67%29/06/2022
     24,77828691恒指匯豐二四沽B0.117-28.66%28/04/2022
     24,80011613恒指瑞銀二四沽F0.115-30.30%28/04/2022
22047恒指法興二八購B0.220+18.92%30/08/202224,800     
     24,80024522恒指花旗二六沽A0.205-26.79%29/06/2022
27721恒指中銀二三購C0.104+79.31%30/03/202224,800     
     24,88824970恒指匯豐二一沽A0.1250.00%28/01/2022
     24,88826027恒指花旗二一沽A0.2410.00%28/01/2022
     24,90029171恒指摩通二一沽A0.044-65.35%28/01/2022
19397恒指瑞銀二六購F0.194+49.23%29/06/202225,000     
     25,00024356恒指法興二一沽E0.052-62.32%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法興二三購D0.080+90.48%30/03/202225,000     
27664恒指瑞銀二三購E0.080+90.48%30/03/202225,000     
27688恒指海通二三購C0.082+82.22%30/03/202225,000     
     25,00029935恒指瑞銀二四沽D0.155-29.55%28/04/2022
11930恒指摩通二三購D0.077+92.50%30/03/202225,100     
12928恒指花旗二三購C0.071+91.89%30/03/202225,125     
27206恒指匯豐二三購D0.089+93.48%30/03/202225,188     
17514恒指花旗二六購E0.00%29/06/202225,200     
21797恒指瑞銀二六購G0.161+49.07%29/06/202225,200     
     25,27826660恒指匯豐二三沽B0.121-32.02%30/03/2022
18736恒指法興二六購F0.154+52.48%29/06/202225,300     
18950恒指匯豐二六購D0.157+55.45%29/06/202225,318     
     25,38826531恒指花旗二三沽D0.00%30/03/2022
18799恒指摩通二七購A0.162+47.27%28/07/202225,400     
19299恒指瑞銀二七購A0.163+46.85%28/07/202225,400     
     25,40020294恒指法興二一沽B0.092-53.06%28/01/2022
     25,40022409恒指海通二一沽A0.093-51.81%28/01/2022
     25,40025872恒指瑞銀二三沽D0.131-31.41%30/03/2022
27086恒指瑞通二三購A0.073+97.30%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.127-32.80%30/03/2022
19671恒指法興二七購B0.156+48.57%28/07/202225,500     
21987恒指花旗二七購C0.00%28/07/202225,500     
24998恒指法興二三購A0.065+109.68%30/03/202225,500     
     25,50025765恒指法興二三沽E0.138-32.02%30/03/2022
27184恒指海通二三購A0.066+94.12%30/03/202225,500     
27413恒指法巴二三購A0.071+86.84%30/03/202225,500     
25102恒指瑞銀二三購A0.056+100.00%30/03/202225,600     
11429恒指摩通二三購C0.055+111.54%30/03/202225,700     
27025恒指中銀二三購B0.061+110.34%30/03/202225,700     
27091恒指花旗二三購B0.049+104.17%30/03/202225,700     
27200恒指匯豐二三購B0.052+100.00%30/03/202225,700     
     25,80021476恒指瑞銀二一沽E0.115-42.50%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
19197恒指花旗三三購A0.235+28.42%30/03/202325,988     
     26,00012224恒指法興二四沽C0.185-25.70%28/04/2022
14335恒指花旗二四購B0.056+80.65%28/04/202226,000     
17512恒指花旗二九購C0.157+38.94%29/09/202226,000     
18738恒指法興二九購C0.143+43.00%29/09/202226,000     
19298恒指瑞銀二九購B0.145+40.78%29/09/202226,000     
19531恒指摩通二九購B0.144+42.57%29/09/202226,000     
21013恒指法興三三購A0.250+16.28%30/03/202326,000     
21480恒指瑞銀三三購A0.208+23.08%30/03/202326,000     
21542恒指海通三三購A0.00%30/03/202326,000     
22118恒指瑞銀二二購A0.018+80.00%25/02/202226,000     
23146恒指法興二二購A0.016+60.00%25/02/202226,000     
25375恒指法巴二二購A0.029+123.08%25/02/202226,000     
29927恒指瑞銀二四購B0.056+80.65%28/04/202226,000     
     26,00029936恒指瑞銀二四沽E0.187-25.20%28/04/2022
25057恒指匯豐二二購A0.018+63.64%25/02/202226,028     
11585恒指摩通二四購B0.054+86.21%28/04/202226,100     
11622恒指法興二四購B0.052+85.71%28/04/202226,100     
22000恒指花旗三三購B0.1890.00%30/03/202326,100     
21600恒指匯豐三三購A0.242+33.70%30/03/202326,108     
21949恒指匯豐二九購B0.00%29/09/202226,128     
26029恒指花旗二二購A0.014+40.00%25/02/202226,130     
11608恒指瑞銀二五購B0.069+68.29%30/05/202226,200     
     26,20020298恒指法興二一沽C0.160-36.00%28/01/2022
11166恒指法興二五購B0.071+77.50%30/05/202226,300     
14337恒指花旗二五購A0.0660.00%30/05/202226,330     
27026恒指瑞銀二三購C0.038+111.11%30/03/202226,400     
21566恒指法興二一購B0.0100.00%28/01/202226,500     
23154恒指海通二一購A0.0100.00%28/01/202226,500     
26532恒指花旗二六購C0.072+56.52%29/06/202226,500     
27687恒指海通二六購B0.063+61.54%29/06/202226,500     
27694恒指法興二三購E0.036+111.76%30/03/202226,500     
28539恒指花旗二四購A0.076+94.87%28/04/202226,500     
29011恒指摩通二三購B0.038+153.33%30/03/202226,500     
27495恒指匯豐二三購E0.040+100.00%30/03/202226,518     
23818恒指匯豐二一購D0.0100.00%28/01/202226,528     
12374恒指中銀二六購B0.082+64.00%29/06/202226,600     
14261恒指摩通二六購C0.069+64.29%29/06/202226,600     
22832恒指中銀二一購B0.0100.00%28/01/202226,600     
22903恒指瑞銀二一購D0.0100.00%28/01/202226,600     
22956恒指瑞通二一購A0.0100.00%28/01/202226,600     
27277恒指法興二六購C0.068+70.00%29/06/202226,600     
28202恒指瑞通二六購B0.068+54.55%29/06/202226,600     
28874恒指瑞銀二六購B0.068+61.90%29/06/202226,600     
29933恒指瑞銀二四購C0.045+95.65%28/04/202226,600     
28459恒指匯豐二六購B0.065+58.54%29/06/202226,628     
     26,88019026恒指花旗二三沽A0.00%30/03/2022
20815恒指花旗二一購A0.0100.00%28/01/202226,900     
     26,99513440恒指瑞銀二三沽A0.305-21.79%30/03/2022
     27,00011995恒指法巴二三沽A0.305-21.79%30/03/2022
12804恒指法巴二十購A0.150+44.23%28/10/202227,000     
     27,00013189恒指法興二三沽A0.300-23.08%30/03/2022
16657恒指海通二十購A0.164+40.17%28/10/202227,000     
16861恒指瑞銀二十購A0.155+39.64%28/10/202227,000     
17006恒指摩通二十購A0.148+43.69%28/10/202227,000     
21932恒指瑞銀二一購C0.0100.00%28/01/202227,000     
22940恒指法興二一購C0.0100.00%28/01/202227,000     
23158恒指海通二一購B0.0190.00%28/01/202227,000     
25104恒指瑞銀二三購B0.030+114.29%30/03/202227,000     
25760恒指法興二三購B0.028+133.33%30/03/202227,000     
27185恒指海通二三購B0.029+93.33%30/03/202227,000     
29110恒指法巴二三購B0.036+100.00%30/03/202227,000     
23055恒指匯豐二一購C0.0100.00%28/01/202227,028     
22001恒指花旗二十購A0.00%28/10/202227,100     
27024恒指中銀二三購A0.031+82.35%30/03/202227,100     
27087恒指瑞通二三購B0.025+66.67%30/03/202227,100     
28909恒指摩通二三購A0.026+116.67%30/03/202227,100     
18958恒指匯豐二十購A0.138+43.75%28/10/202227,128     
25105恒指瑞銀二二購B0.0100.00%25/02/202227,400     
25757恒指法興二二購B0.0100.00%25/02/202227,400     
25981恒指海通二二購A0.0100.00%25/02/202227,400     
26031恒指花旗二三購A0.018+80.00%30/03/202227,400     
27270恒指瑞銀二三購D0.022+100.00%30/03/202227,400     
17799恒指法興二一購A0.0100.00%28/01/202227,500     
29486恒指摩通二二購A0.0100.00%25/02/202227,500     
26658恒指匯豐二三購A0.017+54.55%30/03/202227,518     
19790恒指法巴二一購A0.0110.00%28/01/202227,600     
21320恒指中銀二一購A0.0100.00%28/01/202227,600     
27027恒指瑞銀二四購A0.031+82.35%28/04/202227,600     
21437恒指匯豐二一購A0.0100.00%28/01/202227,628     
28832恒指法興二四購A0.031+93.75%28/04/202227,700     
29010恒指摩通二四購A0.029+81.25%28/04/202227,700     
27494恒指匯豐二四購A0.026+85.71%28/04/202227,738     
24514恒指花旗二六購A0.038+90.00%29/06/202227,800     
24997恒指瑞通二六購A0.044+62.96%29/06/202227,800     
25101恒指瑞銀二六購A0.044+62.96%29/06/202227,800     
25761恒指法興二六購B0.043+72.00%29/06/202227,800     
25985恒指海通二六購A0.033+94.12%29/06/202227,800     
26589恒指法巴二六購A0.049+58.06%29/06/202227,800     
24999恒指法興二六購A0.040+60.00%29/06/202227,900     
26556恒指中銀二六購A0.063+46.51%29/06/202227,900     
29172恒指摩通二六購A0.040+66.67%29/06/202227,900     
29658恒指瑞信二六購A0.054+63.64%29/06/202227,900     
24971恒指匯豐二六購A0.036+71.43%29/06/202227,938     
21179恒指瑞銀二一購A0.0100.00%28/01/202228,000     
22474恒指匯豐二一購B0.0100.00%28/01/202228,138     
24520恒指花旗二九購B0.043+53.57%29/09/202228,800     
25100恒指瑞銀二九購A0.054+45.95%29/09/202228,800     
25984恒指海通二九購A0.048+54.84%29/09/202228,800     
26235恒指法巴二九購A0.054+50.00%29/09/202228,800     
25510恒指瑞通二九購A0.049+53.12%29/09/202228,888     
25000恒指法興二九購B0.047+56.67%29/09/202228,900     
29329恒指摩通二九購A0.046+58.62%29/09/202228,900     
26659恒指匯豐二九購A0.046+53.33%29/09/202228,938     
21183恒指瑞銀二一購B0.0100.00%28/01/202229,000     
26030恒指花旗二六購B0.030+76.47%29/06/202229,200     
29331恒指摩通二六購B0.031+63.16%29/06/202229,300     
29614恒指瑞銀二六購C0.028+64.71%29/06/202229,400     
11246恒指法興二六購D0.022+57.14%29/06/202229,500     
13914恒指摩通二乙購A0.042+55.56%29/12/202231,000     
14002恒指瑞銀二乙購A0.052+44.44%29/12/202231,000     
16116恒指花旗二九購A0.017+41.67%29/09/202231,000     
29774恒指匯豐二乙購A0.047+51.61%29/12/202231,000     
21187恒指法興二九購A0.018+50.00%29/09/202231,100     
16524恒指海通二五購A0.0130.00%30/05/202231,800     
21185恒指法興二五購A0.0100.00%30/05/202231,800     
21263恒指瑞銀二五購A0.0130.00%30/05/202231,800     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/01/2022 17:59
  即時報價更新時間為 20/01/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【全港獨家】etnet 新增「MSCI指數」

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡