27475 中壽星展六九購Ｂ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.085 | 29.260 | 2,400,000 | 47.844 | 1,200,000 | 0.082 | 1,200,000 | 0.076 |
| 04/08/2026 | 0.071 | 28.480 | 0 | 49.091 | ||||
| 03/08/2026 | 0.085 | 29.000 | 0 | 48.825 | ||||
| 31/07/2026 | 0.094 | 29.200 | 0 | 48.399 | ||||
| 30/07/2026 | 0.087 | 28.900 | 1,600,000 | 48.346 | 800,000 | 0.086 | 800,000 | 0.087 |
| 29/07/2026 | 0.073 | 28.320 | 20,000 | 48.186 | 20,000 | 0.074 | ||
| 28/07/2026 | 0.067 | 27.940 | 2,730,000 | 48.601 | 1,760,000 | 0.069 | 970,000 | 0.065 |
| 27/07/2026 | 0.087 | 28.660 | 0 | 48.796 | ||||
| 24/07/2026 | 0.085 | 28.440 | 50,000 | 48.611 | 50,000 | 0.085 | ||
| 23/07/2026 | 0.087 | 28.600 | 0 | 47.685 | ||||
| 22/07/2026 | 0.070 | 27.800 | 0 | 48.062 | ||||
| 21/07/2026 | 0.065 | 27.460 | 140,000 | 48.429 | 140,000 | 0.067 | ||
| 20/07/2026 | 0.061 | 27.280 | 140,000 | 48.019 | 100,000 | 0.062 | ||
| 17/07/2026 | 0.053 | 26.480 | 130,000 | 49.275 | ||||
| 16/07/2026 | 0.080 | 27.700 | 220,000 | 49.234 | 220,000 | 0.085 | ||
| 15/07/2026 | 0.087 | 28.000 | 1,320,000 | 48.769 | 590,000 | 0.088 | 230,000 | 0.108 |
| 14/07/2026 | 0.104 | 28.620 | 104,460,000 | 48.493 | 51,110,000 | 0.061 | 52,600,000 | 0.061 |
| 13/07/2026 | 0.081 | 27.520 | 6,090,000 | 49.641 | 2,820,000 | 0.074 | 3,020,000 | 0.074 |
| 10/07/2026 | 0.112 | 28.420 | 100,000 | 50.236 | 100,000 | 0.119 | ||
| 09/07/2026 | 0.129 | 28.900 | 1,330,000 | 50.358 | 640,000 | 0.128 | 690,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
