27475 恒指法興二三沽F (認沽證)
即時 按盤價 升0.038 +0.005 (+15.152%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20220.03324,965.55035,120,00024.42118,370,0000.03315,770,0000.031
20/01/20220.03024,952.35036,700,00023.3217,150,0000.03528,700,0000.035
19/01/20220.05024,127.85027,840,00022.50012,470,0000.05115,040,0000.046
18/01/20220.04724,112.78016,340,00021.58511,760,0000.0444,320,0000.047
17/01/20220.04424,218.03021,960,00021.51916,360,0000.0445,200,0000.041
14/01/20220.04024,383.32029,700,00021.26812,010,0000.04317,500,0000.043
13/01/20220.04024,429.77032,680,00021.41521,280,0000.03911,130,0000.039
12/01/20220.04324,402.1704,636,190,00021.7292,286,910,0000.0472,344,670,0000.047
11/01/20220.06423,739.0604,870,00021.0801,920,0000.0652,310,0000.062
10/01/20220.06223,746.54019,330,00020.6076,860,0000.06511,770,0000.065
07/01/20220.07423,493.38015,870,00020.3185,150,0000.07710,430,0000.079
06/01/20220.09723,072.86013,120,00020.3644,570,0000.1127,810,0000.106
05/01/20220.11022,907.25015,010,00020.7675,050,0000.1019,390,0000.099
04/01/20220.09023,289.84015,240,00020.9358,820,0000.0916,390,0000.090
03/01/20220.09323,274.7503,820,00021.1662,830,0000.091960,0000.085
31/12/20210.08723,397.67012,430,00020.8135,030,0000.0827,280,0000.083
30/12/20210.10423,112.0104,370,00020.9491,750,0000.1052,620,0000.103
29/12/20210.11123,086.5404,250,00021.7013,300,0000.108650,0000.109
28/12/20210.10023,280.560905,120,00021.537452,240,0000.102452,050,0000.102
24/12/20210.10423,223.7601,861,050,00021.167930,050,0000.102929,570,0000.102
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡