27475 恒指法興二三沽F (認沽證)
即時 按盤價 升0.075 +0.003 (+4.167%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/01/20220.07223,807.00039,720,00093,900,00031.3008,220,0000.06726,200,0000.069
26/01/20220.05224,289.90019,130,00075,920,00025.30713,740,0000.0504,680,0000.049
25/01/20220.05324,243.61037,630,00084,980,00028.32719,860,0000.05416,630,0000.055
24/01/20220.03824,656.46016,830,00088,210,00029.4038,990,0000.0387,470,0000.038
21/01/20220.03324,965.55035,120,00089,730,00029.91018,370,0000.03315,770,0000.031
20/01/20220.03024,952.35036,700,00092,330,00030.7777,150,0000.03528,700,0000.035
19/01/20220.05024,127.85027,840,00070,780,00023.59312,470,0000.05115,040,0000.046
18/01/20220.04724,112.78016,340,00068,210,00022.73711,760,0000.0444,320,0000.047
17/01/20220.04424,218.03021,960,00075,650,00025.21716,360,0000.0445,200,0000.041
14/01/20220.04024,383.32029,700,00086,810,00028.93712,010,0000.04317,500,0000.043
13/01/20220.04024,429.77032,680,00081,320,00027.10721,280,0000.03911,130,0000.039
12/01/20220.04324,402.1704,636,190,00091,470,00030.4902,286,910,0000.0472,344,670,0000.047
11/01/20220.06423,739.0604,870,00033,710,00011.2371,920,0000.0652,310,0000.062
10/01/20220.06223,746.54019,330,00033,320,00011.1076,860,0000.06511,770,0000.065
07/01/20220.07423,493.38015,870,00028,410,0009.4705,150,0000.07710,430,0000.079
06/01/20220.09723,072.86013,120,00023,130,0007.7104,570,0000.1127,810,0000.106
05/01/20220.11022,907.25015,010,00019,890,0006.6305,050,0000.1019,390,0000.099
04/01/20220.09023,289.84015,240,00015,550,0005.1838,820,0000.0916,390,0000.090
03/01/20220.09323,274.7503,820,00017,980,0005.9932,830,0000.091960,0000.085
31/12/20210.08723,397.67012,430,00019,850,0006.6175,030,0000.0827,280,0000.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/01/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

【投資首選】etnet 港股資訊,全港最齊!

【訂閱有賞】訂閱etnet YouTube Channel 即賞etnet筆記本及2022年年曆卡