• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
28099 阿里國君六九沽Ｂ (認沽證)
即時 按盤價 升0.080 +0.056 (+233.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.045+32.35%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.020+53.85%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.024+26.32%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.030+100.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.030+76.47%04/01/2027
     80.00014088阿里星展七三沽Ａ0.074+54.17%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.043+79.17%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.043+48.28%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.041+41.38%25/01/2027
     83.88014098阿里信證七一沽Ａ0.052+48.57%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.042+61.54%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.049+53.12%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.074+48.00%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.051+88.89%15/12/2026
14449阿里國君七一購Ｅ0.285-21.92%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.054+58.82%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.045+55.17%12/01/2027
     96.00015289阿里法興七一沽Ａ0.069+46.81%29/01/2027
14685阿里摩利七一購Ｃ0.265-31.17%06/01/202796.900     
14472阿里法巴七一購Ｄ0.203-31.19%05/01/202798.000     
14484阿里法興七一購Ｃ0.203-28.77%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.089+74.51%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.080+86.05%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.102+67.21%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.103+68.85%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.114+58.33%17/12/2026
14190阿里信證七一購Ａ0.190-30.91%04/01/202799.88015231阿里麥銀七三沽Ａ0.101+44.29%02/03/2027
14353阿里國君六乙購Ｃ0.197-30.88%31/12/202699.88026866阿里信證七二沽Ａ0.154+43.93%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.104+57.58%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.128+58.02%26/01/2027
     99.95027362阿里國君七一沽Ａ0.117+69.57%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.132+55.29%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.131+54.12%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.131+50.57%26/01/2027
14347阿里摩通六乙購Ｇ0.190-30.91%29/12/2026100.00027001阿里法巴七二沽Ａ0.130+54.76%02/02/2027
14419阿里匯豐六乙購Ｆ0.190-32.14%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.375-33.04%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.186-32.36%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.192-31.43%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.106+32.50%30/04/2027
14390阿里花旗六乙購Ｃ0.182-35.00%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.079+51.92%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.087+55.36%27/01/2027
14340阿里法巴七二購Ａ0.171-31.60%02/02/2027105.00013408阿里中銀六乙沽Ａ0.126+75.00%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.118+43.90%04/02/2027
     105.80013782阿里國君七二沽Ａ0.092+39.39%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.107+38.96%22/03/2027
14668阿里摩利七一購Ｂ0.192-32.63%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.118+35.63%31/03/2027
14258阿里法興七一購Ｂ0.148-33.93%05/01/2027107.800     
14350阿里星展七二購Ａ0.190-30.91%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.153+70.00%04/12/2026
14057阿里國君七一購Ｄ0.145-33.49%05/01/2027108.88016002阿里匯豐七二沽Ａ0.112+49.33%04/02/2027
14070阿里摩通六乙購Ｅ0.131-36.10%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.092+178.79%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.090+200.00%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.094+176.47%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.081+237.50%25/09/2026
14109阿里華泰七三購Ａ0.160-31.03%01/03/2027110.00027003阿里法巴六十沽Ａ0.097+169.44%05/10/2026
14216阿里中銀七一購Ｃ0.144-33.94%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.121-37.63%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.087+262.50%23/09/2026
     111.01028411阿里星展六九沽Ａ0.108+125.00%23/09/2026
14789阿里國君七三購Ｄ0.197-30.88%03/03/2027111.11026909阿里摩通六九沽Ｂ0.111+170.73%30/09/2026
14095阿里匯豐六乙購Ｅ0.125-35.90%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.119-36.36%30/12/2026112.680     
26804阿里信證六九購Ｃ0.047-58.04%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.019-81.73%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.244+55.41%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.125+56.25%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.103+74.58%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.151+45.19%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.123+55.70%30/11/2026
15086阿里摩利七一購Ｄ0.141-35.32%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.092-39.07%15/12/2026117.770     
13756阿里星展六乙購Ａ0.095-38.71%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.091-38.51%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.090-38.36%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.131+63.75%06/11/2026
14102阿里信證七二購Ａ0.125-32.43%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.130+73.33%06/11/2026
14174阿里匯豐七二購Ａ0.124-31.87%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.090-38.78%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.084-40.00%16/12/2026119.000     
15764阿里法興七一購Ｄ0.110-34.13%28/01/2027119.880     
27179阿里摩利八六購Ａ0.550-19.12%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.175-38.60%28/12/2026120.00026864阿里信證七六沽Ａ0.216+25.58%30/06/2027
26220阿里摩通八乙購Ａ0.620-20.51%22/12/2028120.00028705阿里法巴六甲沽Ａ0.132+76.00%06/11/2026
13677阿里國君七一購Ｃ0.095-35.37%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.590-19.18%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.077-39.37%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.077-38.89%15/12/2026123.00013291阿里國君六乙沽Ａ0.168+43.59%04/12/2026
14045阿里瑞銀七三購Ａ0.123-31.28%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.073-39.67%14/12/2026123.990     
14487阿里摩利七一購Ａ0.166-38.52%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.073-39.17%28/12/2026124.000     
13696阿里華泰七二購Ａ0.105-33.12%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.173+63.21%11/11/2026
13810阿里匯豐六乙購Ｄ0.074-37.82%31/12/2026125.00028947阿里花旗六甲沽Ａ0.172+63.81%11/11/2026
15791阿里中銀七三購Ｃ0.116-32.56%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.180+53.85%23/11/2026
13795阿里瑞銀六乙購Ｅ0.065-40.91%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.060-39.39%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.193+53.17%17/11/2026
15750阿里瑞銀七一購Ｃ0.087-36.03%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.069-37.27%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.198+54.69%11/11/2026
14241阿里花旗七二購Ａ0.159-37.65%02/02/2027128.880     
15556阿里法興七二購Ａ0.087-35.07%10/02/2027128.880     
15727阿里信證七一購Ｂ0.082-35.94%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.090-33.33%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.054-41.30%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.046-43.90%03/12/2026130.00028938阿里信證六甲沽Ａ0.222+48.99%30/11/2026
13816阿里中銀七一購Ｂ0.074-36.75%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.092-34.29%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.239+46.63%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.231+48.08%18/11/2026
15372阿里國君七一購Ｆ0.098-35.95%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.1470.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.405+98.53%02/09/2026
15793阿里中銀七三購Ｄ0.092-33.81%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.042-44.74%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.040-43.66%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.036-46.27%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.044-38.89%02/12/2026135.00029270阿里國君六甲沽Ａ0.265+40.21%30/11/2026
13179阿里摩通六甲購Ｅ0.042-42.47%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.047-51.04%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.037-45.59%30/11/2026135.000     
27423阿里華泰七一購Ａ0.068-34.62%28/01/2027135.500     
28103阿里法興七一購Ａ0.063-37.00%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.056-39.13%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.107-37.43%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.037-43.94%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.039-41.79%27/11/2026136.990     
14601阿里國君七三購Ｃ0.169-32.40%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.073-35.96%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.114-25.97%30/06/2027139.988     
13231阿里中銀七一購Ａ0.050-39.02%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.071-33.64%02/03/2027140.000     
16322阿里瑞銀七二購Ａ0.069-34.91%16/02/2027140.880     
14014阿里華泰七二購Ｂ0.128-32.98%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.033-43.10%24/12/2026144.990     
13752阿里星展七四購Ａ0.093-32.12%30/04/2027145.000     
15632阿里國君七二購Ａ0.082-38.35%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.094-31.39%28/06/2027145.000     
27390阿里法巴七一購Ａ0.039-39.06%04/01/2027145.000     
27949阿里信證六乙購Ａ0.038-39.68%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.031-44.64%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.036-40.98%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.035-42.62%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.036-40.00%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.037-39.34%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.034-43.33%24/12/2026145.100     
28186阿里國君六乙購Ａ0.030-45.45%24/12/2026145.100     
24388阿里信證六九購Ｂ0.010-9.09%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.010-16.67%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.0100.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.0100.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.0100.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.010-23.08%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.063-35.71%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.065-40.91%14/12/2026146.900     
16527阿里國君六乙購Ｄ0.070-44.88%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.086-33.33%31/03/2027148.000     
15735阿里華泰七九購Ａ0.127-25.73%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.035-39.66%30/12/2026148.880     
16103阿里法興七二購Ｂ0.049-37.18%10/02/2027148.880     
16321阿里法巴七三購Ｃ0.060-32.58%02/03/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.2430.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.365+37.74%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.380+40.74%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.380+35.71%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.375+38.89%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.375+38.89%23/09/2026
     149.90024656阿里法興六九沽Ａ0.375+38.89%23/09/2026
     149.90025135阿里國君六九沽Ａ0.375+38.89%23/09/2026
13750阿里麥銀六乙購Ａ0.070-36.36%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.059-34.44%31/03/2027150.00022501阿里信證六九沽Ａ0.380+38.18%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.375+38.89%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.068-33.98%26/02/2027150.300     
13561阿里國君七三購Ｂ0.055-34.52%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.0100.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.0100.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.124-31.87%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.028-40.43%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.016-50.00%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.028-44.00%30/12/2026152.500     
16341阿里法興七四購Ａ0.064-34.69%06/04/2027153.000     
16107阿里中銀七三購Ｅ0.053-35.37%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.018-45.45%02/12/2026155.000     
13560阿里國君七一購Ｂ0.064-41.82%05/01/2027155.200     
15526阿里花旗七三購Ａ0.059-37.23%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.031-47.46%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.019-53.66%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.026-46.94%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.027-49.06%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.010-44.44%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.016-50.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.013-50.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.026-45.83%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.014-48.15%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.047-37.33%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.018-50.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.051-36.25%31/03/2027160.000     
27434阿里信證七六購Ａ0.076-30.28%30/06/2027160.000     
28914阿里華泰七六購Ａ0.067-33.00%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.015-16.67%11/11/2026160.000     
27656阿里中銀七六購Ａ0.062-32.61%23/06/2027160.100     
27848阿里摩通七六購Ａ0.073-31.13%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.074-30.19%23/06/2027160.100     
28104阿里法興七六購Ａ0.073-29.81%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.0190.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.067-31.63%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.058-34.09%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.042-38.24%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.021-43.24%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.0190.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.022-38.89%05/01/2027163.880     
28471阿里花旗六九購Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.0100.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.0100.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.011-15.38%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.0100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.0100.00%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0120.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0100.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.0100.00%25/09/2026166.980     
16461阿里華泰七八購Ａ0.107-27.70%31/08/2027168.000     
29358阿里法興六乙購Ｃ0.019-40.63%31/12/2026168.000     
29648阿里法巴七三購Ａ0.033-36.54%02/03/2027168.000     
29426阿里中銀七三購Ａ0.038-37.70%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.015-25.00%02/12/2026170.000     
29082阿里國君七一購Ａ0.023-37.84%05/01/2027170.200     
16330阿里花旗七七購Ａ0.060-30.23%05/07/2027173.880     
28944阿里信證六乙購Ｂ0.016-40.74%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.015-31.82%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.012-50.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.016-38.46%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.010-9.09%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.013-35.00%26/11/2026185.000     
22659阿里韓投八乙購Ａ0.365-17.98%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.033-32.65%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.019-13.64%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.010-9.09%16/11/2026198.000     
18682阿里摩通八六購Ａ0.118-25.32%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.152-16.94%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.0130.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0100.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0100.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.1450.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/08/2026 10:21
  即時報價更新時間為 24/08/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰 | 特朗普關稅戰危及加拿大九千職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

說說心理話

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金