28099 阿里國君六九沽Ｂ (認沽證)
按盤價 
0.083 +0.059 (+245.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.024 | 123.000 | 8,005,000 | 38.196 | 2,050,000 | 0.015 | ||
| 20/08/2026 | 0.024 | 126.200 | 1,715,000 | 42.835 | ||||
| 19/08/2026 | 0.030 | 124.200 | 765,000 | 42.361 | ||||
| 18/08/2026 | 0.026 | 126.700 | 2,360,000 | 43.608 | 1,410,000 | 0.032 | ||
| 17/08/2026 | 0.039 | 122.200 | 610,000 | 42.196 | ||||
| 14/08/2026 | 0.052 | 119.900 | 1,505,000 | 41.954 | 555,000 | 0.052 | ||
| 13/08/2026 | 0.044 | 121.900 | 745,000 | 41.862 | 220,000 | 0.044 | ||
| 12/08/2026 | 0.047 | 122.600 | 1,415,000 | 43.831 | 645,000 | 0.047 | ||
| 11/08/2026 | 0.036 | 126.400 | 1,430,000 | 44.616 | ||||
| 10/08/2026 | 0.038 | 126.700 | 1,240,000 | 45.492 | ||||
| 07/08/2026 | 0.048 | 123.800 | 5,020,000 | 43.923 | 2,000,000 | 0.050 | ||
| 06/08/2026 | 0.053 | 124.400 | 5,390,000 | 46.369 | ||||
| 05/08/2026 | 0.040 | 128.100 | 4,770,000 | 46.073 | 635,000 | 0.041 | ||
| 04/08/2026 | 0.050 | 125.800 | 4,610,000 | 46.460 | 240,000 | 0.050 | ||
| 03/08/2026 | 0.057 | 125.200 | 11,485,000 | 47.787 | 100,000 | 0.059 | ||
| 31/07/2026 | 0.094 | 117.000 | 13,390,000 | 44.793 | 1,005,000 | 0.095 | ||
| 30/07/2026 | 0.127 | 111.800 | 2,900,000 | 42.912 | 1,540,000 | 0.131 | ||
| 29/07/2026 | 0.115 | 113.600 | 2,215,000 | 43.238 | 765,000 | 0.119 | ||
| 28/07/2026 | 0.132 | 112.000 | 995,000 | 44.113 | ||||
| 27/07/2026 | 0.140 | 111.000 | 3,405,000 | 43.638 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
