28371 騰訊麥銀零三沽J (認沽證)
即時 按盤價 不變0.310 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.00013636騰訊法巴零一沽A0.0100.00%03/01/2020
     255.88023074騰訊麥銀零三沽G0.177-30.59%02/03/2020
     265.68026275騰訊法興九乙沽K0.011-63.33%23/12/2019
     265.88020168騰訊麥銀零一沽H0.013-69.77%02/01/2020
     269.80011430騰訊中銀零三沽E0.064-28.09%26/03/2020
     269.90029300騰訊摩通零四沽B0.082-24.77%01/04/2020
     270.00025190騰訊法巴零四沽G0.068-26.09%02/04/2020
     270.88029809騰訊麥銀零四沽F0.550-21.43%01/04/2020
     279.80019322騰訊中銀零二沽A0.032-25.58%25/02/2020
     279.80019358騰訊高盛零二沽A0.025-28.57%25/02/2020
     279.80019420騰訊瑞信零二沽A0.025-37.50%25/02/2020
     279.80019482騰訊瑞通零二沽A0.025-35.90%25/02/2020
     279.80019496騰訊法興零二沽B0.025-32.43%25/02/2020
     279.80019661騰訊滙豐零二沽A0.032-25.58%28/02/2020
     279.90019340騰訊摩通零二沽B0.029-30.95%28/02/2020
     280.00019417騰訊海通零三沽A0.031-31.11%02/03/2020
     280.00028086騰訊法巴零三沽A0.0360.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.900-13.46%04/05/2020
     285.68025752騰訊中銀零二沽E0.068-35.24%24/02/2020
     285.88023068騰訊麥銀零三沽F0.081-32.50%02/03/2020
26777騰訊麥銀零一購A0.380+13.43%03/01/2020288.880     
     290.00012420騰訊法巴零七沽A0.221-18.15%03/07/2020
     291.71011588騰訊高盛零六沽A0.118-14.49%22/06/2020
     291.71011757騰訊中銀零六沽A0.128-16.34%22/06/2020
     291.71012495騰訊瑞信零六沽A0.138-16.36%22/06/2020
     291.80011110騰訊滙豐零六沽B0.127-13.61%22/06/2020
     291.91025863騰訊摩通零六沽A0.126-16.56%30/06/2020
     295.88021322騰訊麥銀零二沽G0.385-35.83%03/02/2020
14339騰訊法興零乙購A0.560+9.80%31/12/2020300.00024473騰訊法巴零四沽F0.181-21.98%02/04/2020
28621騰訊瑞通零乙購A0.560+3.70%31/12/2020300.00027952騰訊瑞通零乙沽B0.255-8.93%24/12/2020
19526騰訊麥銀九乙購J0.285+26.11%24/12/2019303.880     
24882騰訊法興九乙購J0.270+42.11%17/12/2019304.080     
25733騰訊中銀九乙購J0.00%17/12/2019304.080     
     304.68012651騰訊中銀零四沽C0.113-23.65%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.113-22.07%17/04/2020
     304.68012848騰訊高盛零四沽C0.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.124-21.52%17/04/2020
     304.68012906騰訊法興零四沽A0.111-21.83%17/04/2020
     304.70012689騰訊瑞通零四沽F0.131-20.12%17/04/2020
     304.74012327騰訊摩通零四沽C0.113-21.53%17/04/2020
     304.80012939騰訊滙豐零四沽B0.121-20.39%17/04/2020
     304.88011754騰訊麥銀零四沽J0.125-17.76%24/04/2020
     305.68020005騰訊瑞信九乙沽C0.017-54.05%17/12/2019
     305.68020040騰訊摩通九乙沽C0.018-51.35%17/12/2019
     305.68020058騰訊中銀九乙沽B0.019-36.67%17/12/2019
     305.68020125騰訊高盛九乙沽C0.020-31.03%17/12/2019
     305.68020280騰訊法興九乙沽E0.011-60.71%17/12/2019
     305.68025087騰訊瑞銀九乙沽G0.014-53.33%17/12/2019
29808騰訊麥銀零四購E0.6800.00%01/04/2020305.88019644騰訊麥銀九乙沽K0.019-55.81%24/12/2019
     305.88029814騰訊麥銀零四沽G0.315-14.86%01/04/2020
     306.70025605騰訊瑞通九乙沽G0.018-55.00%20/12/2019
     306.88019659騰訊滙豐九乙沽C0.028-42.86%31/12/2019
     310.00011960騰訊東亞零七沽A0.00%15/07/2020
     310.88012756騰訊麥銀零五沽I0.188-16.81%26/05/2020
     314.80019156騰訊滙豐九甲沽D0.010-50.00%26/11/2019
     314.80019175騰訊瑞通九甲沽D0.020-20.00%26/11/2019
     314.80019195騰訊中銀九甲沽B0.0350.00%28/11/2019
     314.80019227騰訊瑞信九甲沽C0.010-47.37%26/11/2019
     314.80019236騰訊高盛九甲沽C0.010-41.18%26/11/2019
     314.80023438騰訊瑞銀九甲沽E0.010-52.38%26/11/2019
     314.84019151騰訊摩通九甲沽C0.011-60.71%26/11/2019
     315.00015641騰訊法巴九乙沽D0.010-64.29%03/12/2019
     315.00019189騰訊法興九甲沽B0.010-28.57%26/11/2019
     315.88020167騰訊麥銀零一沽G0.107-42.78%02/01/2020
     316.88012980騰訊摩利零七沽A0.236-12.59%02/07/2020
     319.80011094騰訊滙豐零二沽E0.139-21.02%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.121-25.77%25/02/2020
     319.80021491騰訊中銀零二沽B0.134-22.99%25/02/2020
     319.80022330騰訊法興零二沽F0.126-25.88%28/02/2020
     319.80026900騰訊高盛零二沽E0.117-26.87%25/02/2020
     319.80029472騰訊瑞信零二沽C0.127-27.43%25/02/2020
     319.90029302騰訊摩通零二沽F0.141-22.95%25/02/2020
12687騰訊瑞通零五購D0.00%04/05/2020320.00020117騰訊法巴零三沽C0.134-24.72%03/03/2020
     320.70027548騰訊瑞通零二沽E0.125-27.33%18/02/2020
25900騰訊瑞信零三購B0.248+23.38%04/03/2020320.88018827騰訊麥銀九乙沽G0.222-70.00%02/12/2019
     320.88022714騰訊麥銀零二沽K0.124-27.06%25/02/2020
11486騰訊高盛零二購G0.229+33.14%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.280+22.27%05/05/2020325.000     
     325.05020621騰訊中銀九乙沽E0.080-37.98%20/12/2019
     325.05020684騰訊瑞信九乙沽E0.077-41.22%20/12/2019
     325.05020704騰訊高盛九乙沽H0.066-45.00%20/12/2019
     325.05021968騰訊瑞銀九乙沽D0.077-40.77%20/12/2019
     325.25020266騰訊摩通九乙沽D0.095-34.03%31/12/2019
11866騰訊麥銀零五購B0.00%26/05/2020325.88012305騰訊麥銀零五沽G0.00%04/05/2020
12120騰訊麥銀零五購C0.00%04/05/2020325.880     
20065騰訊麥銀零一購F0.248+51.22%02/01/2020325.880     
22722騰訊麥銀零三購E0.425+25.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.244+27.75%25/03/2020325.880     
13238騰訊高盛零三購E0.2380.00%18/03/2020326.080     
     327.80021712騰訊法興九乙沽F0.083-38.97%30/12/2019
     327.88020612騰訊滙豐零一沽A0.113-32.34%07/01/2020
25143騰訊海通零三購E0.219+30.36%03/03/2020328.000     
11490騰訊瑞通零二購F0.196+32.43%25/02/2020328.200     
23668騰訊法巴零三購E0.171+33.59%03/03/2020330.000     
12482騰訊摩通零二購H0.197+32.21%28/02/2020330.030     
11774騰訊瑞信零二購E0.191+29.93%25/02/2020330.200     
11800騰訊法興零二購K0.182+34.81%25/02/2020330.200     
12732騰訊瑞銀零二購C0.172+27.41%25/02/2020330.200     
25621騰訊高盛零二購C0.177+38.28%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
19525騰訊麥銀九乙購I0.059+51.28%24/12/2019333.880     
22645騰訊瑞通九乙購F0.060+87.50%17/12/2019334.000     
23676騰訊法巴零一購M0.088+57.14%03/01/2020334.000     
22371騰訊中銀九乙購I0.071+61.36%17/12/2019334.080     
23277騰訊法興九乙購I0.054+100.00%17/12/2019334.080     
24883騰訊高盛九乙購L0.054+100.00%17/12/2019334.080     
25460騰訊瑞信九乙購J0.075+53.06%17/12/2019334.080     
25788騰訊瑞銀九乙購H0.060+87.50%17/12/2019334.080     
12563騰訊法巴零七購B0.275+19.57%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.00%18/03/2020
     335.68020287騰訊高盛九乙沽F0.116-39.58%17/12/2019
     335.68021492騰訊中銀九乙沽G0.147-29.67%23/12/2019
     335.68021615騰訊瑞信九乙沽F0.138-33.01%17/12/2019
     335.68027676騰訊瑞銀九乙沽J0.123-35.94%17/12/2019
     335.68027809騰訊法興九乙沽L0.120-36.51%17/12/2019
     335.70011868騰訊瑞通零三沽E0.265-11.67%18/03/2020
     335.70013071騰訊法興零三沽I0.222-20.71%18/03/2020
     335.70020543騰訊瑞通九乙沽B0.133-33.17%17/12/2019
     335.88019645騰訊麥銀九乙沽L0.135-33.50%24/12/2019
     335.88028371騰訊麥銀零三沽J0.3100.00%25/03/2020
11698騰訊法巴零五購B0.207+22.49%05/05/2020338.000     
13320騰訊高盛零四購E0.00%24/04/2020338.200     
19650騰訊法巴零一購H0.058+56.76%03/01/2020340.000     
26471騰訊法巴零四購H0.167+28.46%02/04/2020340.000     
24744騰訊滙豐九乙購E0.061+56.41%31/12/2019340.180     
11165騰訊法興九乙購M0.054+80.00%27/12/2019340.200     
11431騰訊中銀零一購D0.063+57.50%03/01/2020340.200     
12649騰訊中銀零三購H0.00%26/03/2020340.200     
20204騰訊高盛九乙購E0.042+75.00%24/12/2019340.200     
23552騰訊瑞銀九乙購F0.053+60.61%24/12/2019340.200     
24827騰訊瑞信九乙購I0.054+54.29%24/12/2019340.200     
26150騰訊摩通九乙購G0.062+67.57%31/12/2019340.200     
18822騰訊麥銀九乙購E0.035+45.83%02/12/2019340.880     
23662騰訊麥銀零二購L0.136+38.78%25/02/2020340.880     
11491騰訊瑞通零二購G0.129+38.71%18/02/2020340.900     
11682騰訊摩通零二購G0.126+36.96%18/02/2020341.010     
11623騰訊法興零二購J0.118+38.82%18/02/2020341.080     
11657騰訊瑞信零二購D0.125+32.98%18/02/2020341.080     
12428騰訊瑞銀零二購B0.123+30.85%18/02/2020341.080     
12476騰訊滙豐零二購F0.131+29.70%24/02/2020341.080     
25930騰訊高盛零二購D0.122+43.53%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.245-20.97%03/02/2020
12925騰訊法巴零六購A0.212+21.14%02/06/2020345.000     
     345.68021594騰訊摩通九甲沽G0.180-30.77%29/11/2019
     345.68021742騰訊高盛九甲沽J0.1730.00%19/11/2019
     345.68022142騰訊中銀九甲沽G0.1850.00%19/11/2019
     345.68023554騰訊瑞銀九甲沽F0.2600.00%21/11/2019
11493騰訊麥銀零四購H0.177+27.34%24/04/2020345.88018441騰訊麥銀九甲沽J0.2600.00%26/11/2019
18432騰訊麥銀九甲購I0.0100.00%26/11/2019345.88021094騰訊麥銀零二沽F0.6800.00%03/02/2020
21093騰訊麥銀零二購E0.177+46.28%03/02/2020345.880     
29806騰訊麥銀零四購D0.355+26.79%01/04/2020345.880     
19176騰訊瑞通九甲購E0.0100.00%19/11/2019346.000     
19649騰訊法巴九乙購G0.012+20.00%03/12/2019346.000     
19310騰訊摩通九甲購E0.0100.00%19/11/2019346.060     
12493騰訊瑞信零四購A0.184+26.03%17/04/2020346.080     
12624騰訊高盛零四購B0.173+27.21%17/04/2020346.080     
19321騰訊中銀九甲購C0.0250.00%25/11/2019346.080     
19367騰訊法興九甲購C0.0100.00%19/11/2019346.080     
19414騰訊高盛九甲購D0.0100.00%19/11/2019346.080     
     349.80021713騰訊法興九乙沽G0.236-25.08%30/12/2019
     349.80021799騰訊高盛九乙沽K0.231-25.48%24/12/2019
     349.80022144騰訊中銀九乙沽H0.255-20.31%24/12/2019
19752騰訊瑞信九甲購D0.0100.00%26/11/2019349.880     
11216騰訊法巴零四購I0.134+27.62%02/04/2020350.00020325騰訊法巴零一沽J0.247-22.81%03/01/2020
11956騰訊東亞零五購A0.167+26.52%04/05/2020350.00021599騰訊瑞通九乙沽C0.244-21.29%24/12/2019
17017騰訊瑞通零五購A0.169+28.03%06/05/2020350.000     
19201騰訊法巴九乙購F0.0110.00%03/12/2019350.000     
12472騰訊滙豐零三購D0.138+26.61%26/03/2020350.180     
19878騰訊高盛九甲購E0.0100.00%26/11/2019350.200     
20198騰訊瑞銀九甲購B0.0100.00%26/11/2019350.200     
24100騰訊法興九甲購E0.0100.00%27/11/2019350.200     
23667騰訊法巴零四購E0.120+27.66%02/04/2020352.500     
12480騰訊摩通零四購D0.144+29.73%01/04/2020352.550     
11668騰訊高盛零三購D0.124+36.26%26/03/2020352.700     
11755騰訊中銀零三購G0.136+29.52%31/03/2020352.700     
11773騰訊瑞信零三購C0.138+31.43%26/03/2020352.700     
11867騰訊瑞通零三購D0.138+30.19%26/03/2020352.700     
12806騰訊瑞銀零三購A0.126+27.27%26/03/2020352.700     
12826騰訊法興零三購H0.128+29.29%26/03/2020352.700     
12991騰訊海通零三購F0.135+35.00%26/03/2020352.700     
20791騰訊麥銀零一購J0.051+30.77%24/01/2020352.880     
27543騰訊瑞通零一購G0.049+58.06%17/01/2020353.000     
23584騰訊摩通零一購F0.052+48.57%17/01/2020353.030     
12215騰訊瑞銀零一購B0.061+41.86%23/01/2020353.080     
22540騰訊高盛零一購B0.047+56.67%17/01/2020353.080     
     355.00021922騰訊東亞零四沽B0.00%02/04/2020
11836騰訊麥銀零五購A0.168+26.32%26/05/2020355.880     
12130騰訊麥銀零五購D0.350+22.81%04/05/2020355.880     
12979騰訊摩利零六購A0.198+23.75%04/06/2020358.000     
20115騰訊法巴零二購C0.049+40.00%04/02/2020358.000     
23520騰訊滙豐零一購C0.044+41.94%29/01/2020358.180     
13282騰訊高盛零六購B0.00%03/06/2020358.200     
22853騰訊高盛零一購D0.046+53.33%24/01/2020358.200     
23729騰訊瑞信零一購C0.036+44.00%24/01/2020358.200     
20318騰訊法巴零一購I0.022+15.79%03/01/2020360.000     
27229騰訊瑞銀九乙購I0.015+50.00%31/12/2019360.000     
22513騰訊摩通九乙購F0.019+90.00%24/12/2019360.060     
11133騰訊高盛九乙購M0.015+50.00%27/12/2019360.200     
21487騰訊中銀九乙購F0.021+40.00%31/12/2019360.200     
22506騰訊法興九乙購H0.021+110.00%31/12/2019360.200     
12927騰訊法巴零十購A0.00%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.4700.00%24/01/2020
19524騰訊麥銀九乙購H0.0100.00%24/12/2019363.880     
22644騰訊瑞通九乙購E0.014-6.67%17/12/2019364.000     
20157騰訊高盛九乙購D0.0100.00%17/12/2019364.080     
22244騰訊瑞信九乙購H0.0100.00%17/12/2019364.080     
23444騰訊瑞銀九乙購E0.0100.00%17/12/2019364.080     
19651騰訊法巴零四購C0.085+37.10%02/04/2020365.000     
11582騰訊摩通零三購B0.094+34.29%31/03/2020365.200     
25891騰訊瑞信零三購A0.094+36.23%26/03/2020365.200     
29152騰訊高盛零三購B0.086+32.31%26/03/2020365.200     
13291騰訊麥銀零六購A0.00%24/06/2020365.880     
22720騰訊麥銀零三購D0.146+46.00%02/03/2020365.880     
27182騰訊麥銀零三購H0.0650.00%25/03/2020365.880     
12967騰訊摩通零三購E0.160+40.35%02/03/2020366.060     
11748騰訊中銀零三購F0.082+32.26%18/03/2020366.080     
12235騰訊匯豐零三購C0.083+27.69%18/03/2020366.080     
13031騰訊瑞銀零三購B0.083+25.76%18/03/2020366.080     
11494騰訊麥銀零四購I0.110+29.41%24/04/2020366.880     
13199騰訊高盛零四購D0.121+17.48%17/04/2020367.080     
13283騰訊瑞信零四購C0.00%17/04/2020367.080     
19658騰訊滙豐九乙購B0.0110.00%31/12/2019369.880     
15778騰訊法巴零一購B0.0100.00%03/01/2020370.000     
19434騰訊摩通九乙購B0.0100.00%24/12/2019370.070     
19091騰訊高盛九乙購B0.0100.00%24/12/2019370.200     
19421騰訊瑞信九乙購B0.0100.00%24/12/2019370.200     
19494騰訊法興九乙購D0.011+10.00%24/12/2019370.200     
20617騰訊中銀九乙購C0.0100.00%24/12/2019370.200     
21289騰訊瑞銀九乙購B0.0110.00%24/12/2019370.200     
20064騰訊麥銀零一購E0.021+40.00%02/01/2020370.880     
20116騰訊法巴零三購B0.046+31.43%03/03/2020373.000     
11091騰訊滙豐零二購D0.049+32.43%28/02/2020373.180     
11222騰訊中銀零二購F0.047+34.29%25/02/2020373.200     
22840騰訊法興零二購G0.051+34.21%28/02/2020373.200     
23420騰訊高盛零二購B0.049+48.48%25/02/2020373.200     
23609騰訊瑞信零二購B0.046+27.78%25/02/2020373.200     
21937騰訊麥銀零二購H0.0300.00%25/02/2020377.880     
27578騰訊高盛零二購F0.038+46.15%18/02/2020378.080     
23534騰訊滙豐零一購D0.016+33.33%17/01/2020379.880     
19202騰訊法巴零四購B0.056+24.44%02/04/2020380.000     
21341騰訊中銀零一購A0.025+25.00%24/01/2020380.000     
23902騰訊海通零一購B0.020+33.33%17/01/2020380.000     
22398騰訊摩通零一購E0.019+46.15%17/01/2020380.080     
21546騰訊高盛零三購A0.059+40.48%26/03/2020380.200     
22497騰訊瑞信零一購B0.035+59.09%17/01/2020380.200     
22795騰訊高盛零一購C0.014+16.67%17/01/2020380.200     
22841騰訊法興零三購A0.062+34.78%31/03/2020380.200     
27728騰訊瑞銀零一購A0.014+7.69%17/01/2020380.200     
28331騰訊瑞通零一購H0.0230.00%17/01/2020380.200     
     380.88018825騰訊麥銀九乙沽F0.00%02/12/2019
     382.88021946騰訊麥銀零二沽J0.00%25/02/2020
16724騰訊法巴九乙購A0.0100.00%03/12/2019384.000     
20534騰訊瑞通九甲購F0.0100.00%26/11/2019384.200     
20583騰訊瑞信九甲購E0.0100.00%26/11/2019384.200     
20654騰訊高盛九甲購G0.0100.00%26/11/2019384.200     
21689騰訊法興九甲購D0.0130.00%26/11/2019384.200     
20737騰訊法巴零二購D0.019+11.76%04/02/2020388.000     
21206騰訊高盛零一購A0.015+36.36%24/01/2020388.200     
22321騰訊法興零一購G0.017+41.67%31/01/2020388.200     
22490騰訊瑞信零一購A0.032+52.38%24/01/2020388.200     
19119騰訊滙豐九甲購C0.0100.00%29/11/2019388.880     
19433騰訊摩通九甲購F0.0100.00%22/11/2019388.880     
20041騰訊高盛九甲購F0.0100.00%22/11/2019389.080     
20057騰訊中銀九甲購D0.0100.00%29/11/2019389.080     
20957騰訊瑞銀九甲購C0.0140.00%22/11/2019389.080     
21921騰訊東亞零四購A0.054+28.57%02/04/2020390.000     
11103騰訊滙豐零三購B0.048+33.33%31/03/2020390.180     
11031騰訊中銀零三購D0.055+34.15%26/03/2020390.200     
22844騰訊法興零三購B0.050+38.89%31/03/2020390.200     
29923騰訊高盛零三購C0.048+37.14%26/03/2020390.200     
18821騰訊麥銀九乙購D0.0100.00%02/12/2019390.880     
21091騰訊麥銀零二購D0.026+30.00%03/02/2020390.880     
29190騰訊麥銀零四購C0.495+20.73%01/04/2020390.880     
24799騰訊摩通零一購G0.038+52.00%31/01/2020391.010     
25085騰訊中銀零一購C0.035+34.62%31/01/2020391.080     
21690騰訊法興零二購C0.015+50.00%03/02/2020392.000     
22950騰訊高盛零一購E0.011+10.00%23/01/2020392.200     
25174騰訊法巴零五購A0.114+31.03%05/05/2020393.000     
12971騰訊摩通零四購E0.136+33.33%24/04/2020393.090     
18548騰訊法巴零一購C0.0100.00%03/01/2020395.000     
21205騰訊高盛九乙購I0.0120.00%24/12/2019395.200     
21636騰訊瑞通九乙購D0.0100.00%24/12/2019395.200     
22081騰訊瑞信九乙購G0.018+20.00%24/12/2019395.200     
27227騰訊麥銀一九購A0.330+11.86%02/09/2021399.990     
20313騰訊瑞通零一購A0.0100.00%06/01/2020400.000     
21818騰訊法巴零三購D0.027+22.73%03/03/2020400.000     
19194騰訊法興九乙購C0.0100.00%27/12/2019400.200     
20081騰訊瑞信九乙購D0.016+23.08%27/12/2019400.200     
20422騰訊高盛九乙購G0.0130.00%27/12/2019400.200     
20619騰訊中銀九乙購D0.0200.00%27/12/2019400.200     
20861騰訊瑞銀九乙購A0.0140.00%27/12/2019400.200     
20789騰訊麥銀零一購I0.0200.00%24/01/2020402.880     
22328騰訊法興零一購H0.011-8.33%31/01/2020403.000     
11221騰訊法巴零甲購A0.131+16.96%03/11/2020405.000     
26859騰訊法巴九乙購B0.0100.00%03/12/2019405.000     
29135騰訊海通九乙購B0.0100.00%03/12/2019405.000     
18431騰訊麥銀九甲購H0.0180.00%26/11/2019405.880     
21634騰訊瑞通九甲購G0.0180.00%19/11/2019405.900     
19224騰訊摩通九甲購D0.0100.00%29/11/2019406.060     
21365騰訊瑞信九甲購F0.0160.00%29/11/2019406.080     
21698騰訊高盛九甲購I0.0110.00%19/11/2019406.080     
18698騰訊法巴零一購G0.0120.00%03/01/2020408.000     
21247騰訊滙豐九乙購D0.0110.00%24/12/2019408.180     
21576騰訊高盛九乙購J0.0110.00%24/12/2019408.200     
12230騰訊麥銀零五購E0.650+18.18%04/05/2020410.880     
14271騰訊法巴九乙購C0.0180.00%03/12/2019412.000     
21488騰訊中銀九甲購E0.00%26/11/2019412.200     
21894騰訊高盛九甲購K0.00%26/11/2019412.200     
29443騰訊法巴零二購A0.0100.00%04/02/2020415.000     
20029騰訊麥銀零一購D0.010-9.09%02/01/2020415.880     
22717騰訊麥銀零三購C0.166+49.55%02/03/2020415.880     
23734騰訊法巴零一購D0.0130.00%03/01/2020420.000     
21991騰訊摩通九乙購E0.0110.00%31/12/2019420.200     
29445騰訊法巴零四購A0.0160.00%02/04/2020425.000     
21942騰訊麥銀零二購I0.0200.00%25/02/2020427.880     
17414騰訊法巴九乙購E0.0100.00%03/12/2019428.000     
13655騰訊法巴零一購F0.0100.00%02/01/2020430.000     
16414騰訊滙豐九乙購A0.0100.00%31/12/2019433.880     
29189騰訊麥銀零四購B0.186+47.62%01/04/2020435.880     
25234騰訊瑞信九乙購A0.0140.00%31/12/2019438.000     
27507騰訊法巴零一購E0.0180.00%03/01/2020438.000     
17505騰訊瑞通九乙購A0.0140.00%20/12/2019438.200     
21714騰訊瑞銀九乙購C0.0140.00%20/12/2019438.200     
29421騰訊中銀九乙購A0.0200.00%20/12/2019438.200     
29548騰訊法興九乙購B0.0100.00%20/12/2019438.200     
29825騰訊高盛九乙購A0.0100.00%20/12/2019438.200     
17493騰訊摩通九甲購B0.0120.00%29/11/2019438.380     
18954騰訊高盛九甲購B0.0100.00%22/11/2019438.580     
18820騰訊麥銀九乙購C0.0100.00%02/12/2019440.880     
20932騰訊麥銀零二購C0.024+20.00%03/02/2020440.880     
17415騰訊法巴零二購B0.015-21.05%04/02/2020450.000     
17692騰訊瑞通零四購A0.0180.00%03/04/2020450.000     
21820騰訊法巴零四購D0.023+15.00%02/04/2020450.000     
17665騰訊滙豐九甲購B0.0100.00%29/11/2019454.880     
12233騰訊麥銀零五購F0.320+20.75%04/05/2020460.880     
17750騰訊瑞信九甲購B0.0100.00%29/11/2019463.080     
20025騰訊麥銀零一購C0.0100.00%02/01/2020465.880     
22716騰訊麥銀零三購B0.054+45.95%02/03/2020465.880     
18516騰訊法興零一購A0.0120.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0120.00%24/01/2020470.040     
28152騰訊法興零五購A0.0110.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0130.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
29187騰訊麥銀零四購A0.068+44.68%01/04/2020485.880     
18819騰訊麥銀九乙購B0.0200.00%02/12/2019490.880     
20929騰訊麥銀零二購B0.0200.00%03/02/2020490.880     
24512騰訊瑞通零七購A0.0100.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22715騰訊麥銀零三購A0.0190.00%02/03/2020510.880     
20024騰訊麥銀零一購B0.0280.00%02/01/2020515.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
18818騰訊麥銀九乙購A0.0110.00%02/12/2019540.880     
20306騰訊麥銀零乙購A0.068+21.43%01/12/2020588.880     
28043騰訊法興零九購A0.0100.00%30/09/2020600.000     
11374騰訊海通九乙購A0.0100.00%23/12/2019700.000     
18808騰訊摩通九乙購A0.0100.00%31/12/2019700.000     
19559騰訊法興九乙購A0.0100.00%31/12/2019700.000     
27886騰訊法興一四購A0.011+10.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0200.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2019 17:59
  即時報價更新時間為 18/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱