28371 騰訊麥銀零三沽J (認沽證)
即時 按盤價 不變0.025 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.025385.800019,620,00061.312
23/01/20200.025385.60060,00019,620,00061.312
22/01/20200.015391.000380,00019,620,00061.312
21/01/20200.021385.400560,00019,620,00061.312
20/01/20200.015396.000019,620,00061.312
17/01/20200.015399.000019,620,00061.312
16/01/20200.015400.000019,620,00061.312
15/01/20200.015398.800200,00019,620,00061.312
14/01/20200.015400.400019,620,00061.312
13/01/20200.014406.400260,00019,620,00061.312
10/01/20200.023398.600019,620,00061.312
09/01/20200.025390.000019,620,00061.312
08/01/20200.025382.000019,620,00061.312
07/01/20200.023385.600200,00019,620,00061.312200,0000.023
06/01/20200.033377.400160,00019,420,00060.688160,0000.033
03/01/20200.028383.00060,00019,580,00061.18760,0000.022
02/01/20200.028382.400210,00019,520,00061.00020,0000.033190,0000.032
31/12/20190.041375.600680,00019,350,00060.46980,0000.034560,0000.040
30/12/20190.031383.20060,00018,870,00058.96960,0000.029
27/12/20190.030384.0001,940,00018,930,00059.156330,0000.0311,610,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套