29515 平安匯豐六甲購A (認購證)
即時 按盤價 不變0.118 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.033-5.71%30/09/2026
     44.07021942平安中銀六七沽A0.0200.00%27/07/2026
     44.07022462平安匯豐六七沽A0.0150.00%27/07/2026
     44.07023292平安摩利六七沽A0.0130.00%27/07/2026
     44.09021841平安華泰六八沽A0.0100.00%03/08/2026
17366平安摩利八六購A0.3200.00%29/06/202846.000     
     49.88028377平安瑞銀六十沽A0.144-4.64%09/10/2026
     49.88028392平安中銀六十沽A0.129-3.01%09/10/2026
     49.88028422平安摩通六十沽A0.151-5.03%09/10/2026
     49.90028240平安摩利六十沽A0.141-4.73%16/10/2026
     50.94023484平安中銀六六沽A0.0250.00%02/06/2026
     50.94023519平安華泰六六沽A0.0100.00%02/06/2026
     50.94023579平安摩通六六沽A0.0100.00%02/06/2026
     50.94023606平安國君六六沽A0.0220.00%02/06/2026
     50.95023621平安匯豐六六沽A0.0140.00%02/06/2026
     50.99023309平安摩利六六沽A0.0120.00%09/06/2026
     51.03823651平安信證六六沽A0.0120.00%02/06/2026
     52.00029006平安華泰七一沽A0.270-1.82%28/01/2027
     53.83019360平安瑞銀六乙沽A0.062-1.59%17/12/2026
     53.83019397平安中銀六乙沽A0.065-4.41%17/12/2026
     53.83019418平安花旗六乙沽A0.061-3.17%17/12/2026
     53.83019464平安匯豐六乙沽A0.062-1.59%17/12/2026
     53.83021913平安法興六乙沽A0.065-2.99%17/12/2026
     53.88018829平安摩通六乙沽A0.062-6.06%24/12/2026
     53.88021294平安信證六乙沽A0.063-3.08%17/12/2026
     53.93023308平安法巴六乙沽A0.062-3.13%17/12/2026
     54.95024403平安中銀六六沽B0.066-9.59%30/06/2026
     54.95024412平安國君六六沽B0.064-11.11%30/06/2026
     54.95024426平安華泰六六沽B0.042-20.75%30/06/2026
     54.95024581平安摩利六六沽B0.045-18.18%30/06/2026
     54.95024864平安瑞銀六六沽A0.043-23.21%30/06/2026
     54.95024963平安摩通六六沽B0.045-22.41%30/06/2026
     54.95025352平安匯豐六六沽B0.050-10.71%30/06/2026
     55.00024209平安法巴六七沽A0.054-19.40%08/07/2026
27557平安摩通七五購A0.167+1.21%28/05/202761.180     
27835平安法興七五購A0.139+2.96%21/05/202761.230     
27862平安信證七五購A0.00%21/05/202761.230     
27930平安瑞銀七五購A0.158+2.60%21/05/202761.230     
     62.00029160平安國君七一沽A0.166-1.19%29/01/2027
     65.83024558平安匯豐七四沽A0.216-0.46%26/04/2027
     65.83026023平安法興七四沽A0.215-2.27%26/04/2027
     65.88024221平安摩通七五沽A0.230-1.29%03/05/2027
     65.93024881平安信證七四沽A0.215-0.92%26/04/2027
18693平安摩通八乙購A0.196+1.03%22/12/202868.880     
19522平安摩利八十購A0.140+4.48%25/10/202869.990     
21360平安法巴八十購A0.153+6.25%18/10/202870.000     
27541平安法興八十購A0.166+1.84%18/10/202870.040     
27554平安匯豐八十購A0.145+2.11%18/10/202870.040     
21840平安華泰六六購A0.0100.00%29/06/202670.900     
26987平安信證六七購A0.025+78.57%06/07/202670.900     
27040平安中銀六六購C0.0100.00%22/06/202670.950     
27246平安國君六六購B0.0100.00%22/06/202670.950     
25079平安法巴六乙購A0.040+8.11%23/12/202672.830     
24255平安信證六乙購A0.041+5.13%31/12/202672.880     
24478平安中銀六乙購A0.041+5.13%23/12/202672.930     
24489平安摩通六乙購A0.044+7.32%23/12/202672.930     
24507平安花旗六乙購A0.039+5.41%23/12/202672.930     
24509平安法興六乙購A0.040+2.56%23/12/202672.930     
24911平安瑞銀六乙購A0.041+5.13%23/12/202672.930     
25151平安匯豐六乙購A0.035+2.94%23/12/202672.930     
26550平安國君六乙購A0.038+2.70%23/12/202672.930     
22565平安摩利六五購A0.0100.00%28/05/202672.990     
23466平安法興六六購A0.0100.00%30/06/202675.000     
26730平安信證六六購B0.0120.00%23/06/202675.050     
28435平安華泰六甲購A0.149+3.47%27/11/202675.200     
28616平安法巴六甲購A0.122+5.17%03/11/202676.000     
29443平安花旗六甲購A0.108+1.89%03/11/202676.000     
29515平安匯豐六甲購A0.1180.00%03/11/202676.000     
27491平安摩利六九購B0.056+9.80%28/09/202677.900     
27763平安中銀六九購B0.055+1.85%21/09/202677.950     
27834平安法興六九購B0.055+1.85%21/09/202677.950     
27850平安摩通六九購A0.066+11.86%21/09/202677.950     
27873平安匯豐六九購B0.049+4.26%21/09/202677.950     
27875平安瑞銀六九購B0.058+1.75%21/09/202677.950     
26306平安信證七三購A0.045+2.27%31/03/202778.880     
26488平安中銀七三購A0.048+4.35%22/03/202778.930     
26500平安法興七三購A0.044+2.33%22/03/202778.930     
26571平安花旗七三購A0.044+2.33%22/03/202778.930     
22421平安信證六五購A0.0100.00%29/05/202680.180     
29519平安摩通六甲購A0.1100.00%23/11/202680.880     
23282平安麥銀六九購A0.069+9.52%30/09/202681.188     
27462平安花旗六九購A0.047+4.44%23/09/202681.230     
27519平安法巴六九購A0.047+6.82%23/09/202681.230     
27523平安信證六九購A0.054+1.89%23/09/202681.238     
27534平安華泰六九購A0.050+4.17%23/09/202681.238     
23630平安摩利六六購A0.0120.00%18/06/202683.990     
25096平安摩通六六購B0.0130.00%18/06/202684.040     
25112平安中銀六六購B0.0100.00%11/06/202684.040     
25118平安瑞銀六六購B0.0130.00%18/06/202684.040     
26651平安法興六九購A0.036-2.70%30/09/202686.000     
26863平安中銀六九購A0.0320.00%23/09/202686.050     
26921平安星展六九購A0.033-2.94%23/09/202686.050     
27069平安匯豐六九購A0.034+3.03%23/09/202686.050     
27245平安國君六九購A0.0330.00%23/09/202686.050     
29427平安中銀六乙購B0.090-1.10%30/12/202688.000     
23652平安信證六六購A0.0120.00%30/06/202688.880     
26782平安法巴六十購B0.033+6.45%05/10/202688.880     
23806平安麥銀六七購A0.0170.00%08/07/202688.888     
23814平安中銀六六購A0.0100.00%23/06/202688.930     
23837平安法巴六六購A0.0130.00%23/06/202688.930     
23875平安摩通六六購A0.0100.00%23/06/202688.930     
23914平安國君六六購A0.0100.00%23/06/202688.930     
23920平安瑞銀六六購A0.0100.00%23/06/202688.930     
24103平安花旗六六購A0.0100.00%23/06/202688.930     
24160平安匯豐六六購A0.0100.00%23/06/202688.930     
24185平安華泰六六購B0.0100.00%23/06/202688.930     
24473平安星展六六購A0.0100.00%23/06/202688.930     
27096平安摩利六九購A0.032+6.67%25/09/202688.930     
27128平安瑞銀六九購A0.031+3.33%25/09/202688.930     
29015平安華泰六乙購A0.080+3.90%30/12/202690.000     
24244平安摩利六七購A0.0100.00%13/07/202691.990     
24477平安中銀六七購A0.0100.00%06/07/202692.040     
24510平安法興六七購A0.0100.00%06/07/202692.040     
25224平安華泰六十購A0.0200.00%02/10/202698.000     
25407平安信證六八購A0.0170.00%24/08/2026105.180     
25704平安匯豐六八購A0.0150.00%24/08/2026105.180     
25846平安法巴六八購A0.0140.00%17/08/2026105.200     
25689平安摩通六八購A0.0100.00%17/08/2026105.280     
25734平安中銀六八購A0.0190.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0120.00%17/08/2026105.280     
26051平安國君六八購A0.0170.00%17/08/2026105.280     
26058平安華泰六八購A0.0100.00%17/08/2026105.280     
25425平安法巴六十購A0.0150.00%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/05/2026 13:30
  即時報價更新時間為 22/05/2026 13:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康