| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.022 | +15.79% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.027 | +28.57% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.020 | +17.65% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.029 | +20.83% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.026 | +18.18% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.036 | +24.14% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.031 | +29.17% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.056 | +16.67% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.070 | +18.64% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.071 | +14.52% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.098 | +13.95% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.085 | +13.33% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽C | 0.113 | +13.00% | 18/12/2026 |
| 11084 | 納指瑞銀六九購A | 0.395 | -14.13% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.380 | -13.64% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.370 | -10.84% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.355 | -13.41% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽C | | 0.00% | 18/12/2026 |
| 11147 | 納指瑞銀六乙購A | 0.131 | -15.48% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.091 | -15.74% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購B | 0.077 | -18.09% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購A | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購B | 0.086 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|