| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.013 | -7.14% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.013 | -7.14% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.012 | -25.00% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.014 | -17.65% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.019 | -13.64% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.020 | -16.67% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.016 | -11.11% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.053 | -11.67% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.058 | -7.94% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.065 | -10.96% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.083 | -11.70% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.075 | -8.54% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽C | 0.107 | -10.08% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 納指摩利六乙沽A | | 0.00% | 18/12/2026 |
| 11084 | 納指瑞銀六九購A | 0.365 | +12.31% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.320 | +12.28% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.300 | +13.21% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.300 | +13.21% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽C | 0.082 | -8.89% | 18/12/2026 |
| 11147 | 納指瑞銀六乙購A | 0.119 | +12.26% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.072 | +12.50% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購B | 0.065 | +16.07% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購A | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購B | 0.061 | +15.09% | 18/12/2026 | 35,800 | | | | | |
|