51121 匯豐花旗六乙牛B (R 牛證)
即時 按盤價 不變0.620 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0200.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0200.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.020+5.26%23/09/2026
     77.95016536匯豐法興六九沽A0.0210.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0200.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0180.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0150.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0160.00%30/06/2026
22660匯豐韓投八乙購A0.770-4.94%08/12/202886.797     
24878匯豐摩通八乙購A0.7800.00%01/12/202886.797     
25416匯豐花旗八乙購A1.0300.00%01/12/202886.840     
25730匯豐中銀八乙購A0.780-1.27%01/12/202886.840     
25679匯豐摩利八乙購A0.7900.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.810-1.22%01/12/202886.847     
14878匯豐星展六二購A0.770-2.53%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.097+8.99%03/06/2026
     90.83023558匯豐中銀六六沽C0.093+6.90%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.078+9.86%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.107+11.46%10/06/2026
18890匯豐摩利六二購A0.700-1.41%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.029+7.41%15/07/2026
     94.39019033匯豐中銀六七沽A0.0230.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.028+7.69%15/07/2026
     94.39020151匯豐華泰六七沽A0.034+6.25%22/07/2026
     94.39020305匯豐法興六七沽A0.028+7.69%15/07/2026
     94.39021776匯豐信證六七沽A0.029+3.57%29/07/2026
     94.44018616匯豐摩通六七沽A0.033+10.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.025+8.70%15/07/2026
     94.49019751匯豐法巴六七沽A0.031+3.33%15/07/2026
18928匯豐摩通六七購A0.5300.00%31/07/2026102.220     
19087匯豐法巴六七購A0.510-1.92%24/07/2026102.280     
19055匯豐瑞銀六七購A0.520-3.70%24/07/2026102.320     
19057匯豐摩利六七購A0.510-3.77%24/07/2026102.320     
19058匯豐法興六七購A0.490-5.77%27/07/2026102.320     
19079匯豐星展六七購A0.5200.00%24/07/2026102.320     
19104匯豐中銀六七購A0.510-3.77%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.031+6.90%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.041+10.81%23/06/2026
     103.23022236匯豐法興六六沽A0.041+10.81%23/06/2026
     103.23023293匯豐星展六六沽A0.031+3.33%23/06/2026
     103.23023338匯豐中銀六六沽B0.040+11.11%23/06/2026
     103.30022383匯豐花旗六六沽B0.036+12.50%23/06/2026
     103.33022013匯豐摩通六六沽B0.047+9.30%30/06/2026
     106.08022251匯豐信證六六沽B0.047+9.30%30/06/2026
     106.18023305匯豐法巴六六沽A0.053+10.42%23/06/2026
21396匯豐瑞銀六七購B0.405-5.81%27/07/2026108.880     
21556匯豐摩通六七購B0.385-3.75%15/07/2026109.990     
23009匯豐國君六七購A0.370-5.13%08/07/2026110.090     
27712匯豐法興六七購B0.365-7.59%08/07/2026110.090     
21589匯豐中銀六七購B0.370-3.90%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.106+8.16%23/09/2026
     111.78023925匯豐法興六九沽B0.105+9.37%23/09/2026
     111.78023989匯豐星展六九沽A0.107+7.00%23/09/2026
     111.78024142匯豐國君六九沽B0.106+7.07%23/09/2026
     111.88023829匯豐摩通六九沽A0.113+8.65%30/09/2026
     111.98023976匯豐花旗六九沽B0.107+9.18%23/09/2026
     111.98024011匯豐法巴六九沽A0.113+8.65%23/09/2026
     111.98024062匯豐中銀六九沽A0.00%23/09/2026
27101匯豐信證六七購A0.320-7.25%27/07/2026113.880     
22073匯豐法巴六六購A0.295-9.23%12/06/2026114.000     
27696匯豐瑞銀六六購A0.290-4.92%22/06/2026114.080     
13056匯豐法興六六購A0.290-4.92%15/06/2026114.180     
14022匯豐摩通六六購A0.300-9.09%12/06/2026114.180     
22569匯豐摩利六六購A0.285-6.56%12/06/2026114.180     
29674匯豐中銀六六購A0.285-5.00%12/06/2026114.180     
29941匯豐花旗六六購A0.295-4.84%12/06/2026114.180     
26965匯豐法巴六五購A1.080-11.48%05/05/2026118.000     
14700匯豐花旗六九購A0.270-6.90%07/09/2026118.800     
18901匯豐瑞銀六二購A0.880-16.19%03/02/2026118.880     
27677匯豐瑞銀六九購A0.270-6.90%14/09/2026118.880     
13411匯豐法巴六九購A0.265-8.62%07/09/2026118.900     
13073匯豐法興六九購A0.260-7.14%07/09/2026118.980     
13113匯豐摩通六九購A0.270-8.47%07/09/2026118.980     
19085匯豐摩通六一購B0.800-17.53%27/01/2026118.980     
19098匯豐花旗六一購B0.820-14.58%27/01/2026118.980     
19105匯豐中銀六一購B0.800-14.89%27/01/2026118.980     
19206匯豐國君六一購A0.820-13.68%27/01/2026118.980     
20152匯豐華泰六一購A0.800-17.53%27/01/2026118.980     
29663匯豐中銀六九購A0.260-3.70%07/09/2026118.980     
29815匯豐摩利六九購A0.265-8.62%07/09/2026118.980     
18715匯豐法巴六二購A0.290-34.83%03/02/2026125.000     
18863匯豐摩利六一購B0.245-35.53%27/01/2026125.100     
20526匯豐國君六一購B0.214-40.56%27/01/2026125.100     
21037匯豐摩通六一購C0.240-39.24%27/01/2026125.100     
21119匯豐瑞銀六一購B0.280-30.00%27/01/2026125.100     
21120匯豐信證六三購A0.325-17.72%30/03/2026130.880     
21320匯豐中銀六三購A0.237-22.30%23/03/2026130.980     
21377匯豐花旗六三購A0.280-17.65%23/03/2026130.980     
21409匯豐瑞銀六三購A0.275-17.91%23/03/2026130.980     
25850匯豐摩通六三購A0.285-17.39%23/03/2026130.980     
25858匯豐星展六三購A0.310-18.42%23/03/2026130.980     
28491匯豐國君六三購A0.247-20.32%23/03/2026130.980     
24089匯豐摩通六十購A0.179-7.73%16/10/2026131.080     
24391匯豐信證六十購A0.168-8.70%09/10/2026131.180     
24409匯豐中銀六十購A0.170-10.99%09/10/2026131.180     
24208匯豐瑞銀六九購B0.170-10.05%28/09/2026131.880     
24405匯豐中銀六九購C0.163-9.44%21/09/2026131.980     
24565匯豐國君六十購A0.170-10.05%06/10/2026131.980     
24243匯豐摩利六九購B0.150-11.24%29/09/2026133.990     
24540匯豐法巴六九購B0.142-8.39%22/09/2026134.000     
24479匯豐中銀六九購D0.146-11.52%22/09/2026134.090     
24505匯豐花旗六九購B0.143-11.73%22/09/2026134.090     
24514匯豐法興六九購B0.146-7.59%22/09/2026134.090     
21568匯豐法巴六四購A0.227-14.34%08/04/2026135.000     
22435匯豐國君六三購B0.188-21.67%27/03/2026135.100     
26284匯豐華泰六三購A0.209-15.04%27/03/2026135.100     
26958匯豐摩利六三購A0.189-19.92%27/03/2026135.100     
28085匯豐中銀六三購B0.198-20.16%27/03/2026135.100     
23710匯豐瑞銀六六購B0.395-12.22%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.425-8.60%29/09/2026145.000     
22630匯豐中銀六九購B0.425-8.60%22/09/2026145.100     
22817匯豐國君六九購A0.410-11.83%22/09/2026145.100     
22551匯豐法巴六六購B0.205-11.64%02/06/2026148.000     
23834匯豐信證六五購A0.172-18.10%26/05/2026148.080     
23660匯豐花旗六五購A0.175-16.27%26/05/2026148.100     
23669匯豐摩通六五購A0.187-12.62%26/05/2026148.100     
23691匯豐中銀六五購A0.181-14.62%26/05/2026148.100     
23819匯豐國君六五購A0.178-18.72%26/05/2026148.100     
23824匯豐摩利六五購A0.160-17.53%26/05/2026148.100     
23988匯豐星展六五購A0.201-16.94%26/05/2026148.100     
24043匯豐瑞銀六五購A0.177-16.90%26/05/2026148.100     
24148匯豐華泰六五購A0.165-8.84%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/01/2026 09:59
  即時報價更新時間為 19/01/2026 10:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康