• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
53087 騰訊瑞銀六八牛Ｗ (R 牛證)
即時 按盤價 升0.080 +0.037 (+86.047%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     428.68026702騰訊瑞銀六八沽Ｂ0.107-20.15%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.115-20.69%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.122-17.01%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.123-20.13%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.137-17.47%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.159-14.97%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.244-23.75%10/08/2026
26218騰訊摩通八乙購Ａ0.335+6.35%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.305+3.39%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.325+1.56%15/12/2028449.000     
     450.00025823騰訊信證六九沽Ａ0.172-15.27%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.043-33.85%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.051-31.08%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.146-21.51%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.163-18.09%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.159-19.29%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.160-20.79%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.165-17.91%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.159-19.70%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.159-22.44%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.176-20.36%10/08/2026
     480.68019618騰訊中銀六三沽Ａ0.0200.00%16/03/2026
     480.68019650騰訊法興六三沽Ｂ0.0100.00%16/03/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.014-58.82%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.061-11.59%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.065-14.47%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.063-14.86%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.066-10.81%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.066-10.81%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.072-10.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.068-11.69%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.065-14.47%24/12/2026
15728騰訊信證六六購Ａ0.122+17.31%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.121+19.80%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.203-21.92%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.214-22.18%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.213-22.55%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.206-22.26%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.209-21.13%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.214-23.57%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.204-21.54%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.213-23.93%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.233-21.02%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.221-21.07%23/06/2026
14148騰訊匯豐六七購Ａ0.100+19.05%02/07/2026500.00021771騰訊信證六六沽Ａ0.233-21.02%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.209-22.59%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.169-24.89%26/05/2026
14321騰訊摩利六六購Ａ0.102+18.60%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.104+18.18%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.107+17.58%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.104+19.54%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.101+18.82%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.104+23.81%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.108+16.13%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.068+23.64%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.074+21.31%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.067+24.07%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.069+21.05%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.069+21.05%23/06/2026530.500     
16022騰訊法興六六購Ａ0.067+21.82%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.071+24.56%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.064+23.08%23/06/2026530.500     
16185騰訊星展六六購Ａ0.076+22.58%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.064+23.08%23/06/2026530.500     
17450騰訊國君六六購Ａ0.063+23.53%23/06/2026530.500     
     530.88020435騰訊信證六三沽Ｃ0.050-67.32%16/03/2026
     533.00020537騰訊摩通六三沽Ｂ0.090-51.87%16/03/2026
     534.50020478騰訊星展六三沽Ａ0.2460.00%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.162-37.69%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.158-36.55%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.175-32.69%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.150-40.00%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.193-31.07%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.480-12.73%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.027-47.06%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.032-38.46%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.031-40.38%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.465-16.96%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.041-30.51%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.042-27.59%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.037-36.21%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.030-42.31%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.235-29.85%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.240-25.00%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.218-31.88%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.216-34.55%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.270-28.00%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.243-30.57%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.560-6.67%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.520-13.33%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.490-16.95%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.520-13.33%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.510-13.56%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.520-11.86%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.540-11.48%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.490-15.52%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.500-16.67%08/07/2026
28221騰訊信證六四購Ａ0.025+38.89%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.022+69.23%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.019+46.15%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.019+46.15%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.022+46.67%20/04/2026560.500     
28490騰訊星展六四購Ａ0.020+53.85%20/04/2026560.500     
28534騰訊法興六四購Ａ0.019+46.15%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.020+42.86%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.020+53.85%20/04/2026560.500     
     570.27021104騰訊國君六三沽Ｂ0.415-27.19%18/03/2026
     570.27021129騰訊匯豐六三沽Ｃ0.5700.00%18/03/2026
     570.27021191騰訊中銀六三沽Ｃ0.430-18.87%18/03/2026
     570.27021341騰訊瑞銀六三沽Ｅ0.5500.00%18/03/2026
     570.27021410騰訊法興六三沽Ｄ0.415-25.89%18/03/2026
     570.27021500騰訊星展六三沽Ｂ0.6000.00%18/03/2026
     570.27021544騰訊華泰六三沽Ｂ0.400-27.27%18/03/2026
     570.77020737騰訊摩通六三沽Ｄ0.425-22.73%25/03/2026
     571.00021468騰訊法巴六三沽Ｃ0.415-21.70%18/03/2026
     571.27021495騰訊信證六三沽Ｄ0.395-25.47%18/03/2026
25743騰訊法巴六四購Ａ0.040+53.85%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.00%08/09/2026580.000     
18384騰訊國君六三購Ａ0.018+80.00%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.017+54.55%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.018+63.64%26/03/2026580.500     
25541騰訊信證六九購Ａ0.048+14.29%11/09/2026599.500     
14438騰訊星展六九購Ａ0.046+17.95%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.042+20.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.043+19.44%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.041+17.14%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.042+23.53%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.049+19.51%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.034+21.43%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.035+25.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.036+20.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.033+22.22%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.037+19.35%26/08/2026610.000     
23539騰訊法興六八購Ａ0.036+20.00%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.024+26.32%24/07/2026621.880     
15213騰訊信證六七購Ａ0.027+12.50%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.029+20.83%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.021+23.53%24/07/2026622.720     
14958騰訊法興六七購Ａ0.023+15.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.024+26.32%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.024+20.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.023+27.78%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.022+15.79%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.024+20.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.021+23.53%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.022+29.41%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.146+18.70%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.149+20.16%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.148+18.40%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.162+20.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.139+17.80%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.149+19.20%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.141+17.50%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.131+20.18%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.142+20.34%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.167+24.63%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.138+21.05%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.1970.00%05/10/2026638.000     
25812騰訊中銀六八購Ｃ0.108+22.73%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.140+18.64%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.115+21.05%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.131+20.18%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.129+19.44%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.124+18.10%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.124+15.89%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.135+19.47%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.116+17.17%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.088+23.94%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.112+19.15%26/08/2026660.500     
19481騰訊星展七八購Ａ0.087+12.99%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.077+13.24%23/08/2027669.380     
25701騰訊法興七八購Ａ0.079+14.49%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.081+10.96%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.068+7.94%09/07/2027669.990     
25601騰訊信證七七購Ａ0.075+11.94%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.098+18.07%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.074+12.12%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.100+19.05%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.071+14.52%02/07/2027670.490     
25699騰訊法興七七購Ａ0.069+15.00%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.070+14.75%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.102+17.24%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.099+15.12%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.076+18.75%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.083+13.70%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.079+19.70%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.075+20.97%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.077+16.67%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.073+15.87%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.088+17.33%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.074+21.31%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.077+28.33%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.050+8.70%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.057+16.33%24/03/2027688.880     
23793騰訊信證七三購Ａ0.051+10.87%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.046+12.20%17/03/2027689.000     
13005騰訊法興七三購Ａ0.046+15.00%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.047+11.90%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.049+16.67%17/03/2027689.380     
15080騰訊星展七三購Ａ0.045+7.14%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.046+12.20%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.048+14.29%17/03/2027689.380     
23916騰訊國君七三購Ａ0.055+12.24%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.066+13.79%05/08/2026699.990     
25608騰訊信證六八購Ａ0.076+18.75%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.068+19.30%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.067+19.64%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.077+18.46%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.071+26.79%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.065+18.18%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.054+14.89%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.092+15.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.057+11.76%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.049+6.52%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.057+18.75%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.053+17.78%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.063+10.53%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.056+14.29%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.050+19.05%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.051+18.60%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.059+25.53%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.055+25.00%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.022+29.41%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.029+20.83%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.016+23.08%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.018+28.57%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.026+18.18%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.018+20.00%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.022+22.22%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.016+14.29%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.018+28.57%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.026+30.00%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.016+23.08%04/06/2026729.380     
23615騰訊信證六五購Ａ0.016+14.29%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.019+11.76%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.013+30.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.0100.00%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.0100.00%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.012+9.09%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.011+10.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.0100.00%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.015+36.36%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.082+17.14%31/12/2026768.000     
25857騰訊國君六乙購Ａ0.128+14.29%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.101+12.22%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.118+18.00%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.118+20.41%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.130+20.37%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.069+7.81%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.075+15.38%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.070+11.11%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.058+11.54%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.118+10.28%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.042+16.67%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.104+2.97%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.036+16.13%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.041+10.81%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.036+12.50%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.112+9.80%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.044+18.92%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.064+18.52%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.070+27.27%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.061+17.31%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.057+9.62%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.064+25.49%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.058+11.54%23/09/2026779.380     
25715騰訊國君六九購Ａ0.068+17.24%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.079+3.95%29/06/2028780.000     
25607騰訊信證八六購Ａ0.088+10.00%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.095+9.20%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.089+4.71%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.103+8.42%22/06/2028780.500     
25611騰訊星展八六購Ａ0.107+8.08%22/06/2028780.500     
25787騰訊法興八六購Ａ0.086+10.26%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.090+13.92%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.090+8.43%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.080+14.29%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.0220.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.011+10.00%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.016+23.08%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.019+35.71%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.015+15.38%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.0160.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.013+8.33%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.018+5.88%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.018+12.50%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0120.00%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
14498騰訊法巴六三購Ｄ0.0100.00%12/03/2026810.000     
22876騰訊法興六六購Ｃ0.0100.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0100.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.024+9.09%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.026+18.18%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.022+10.00%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.018+20.00%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.018+12.50%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.011+10.00%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.019+26.67%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.014+16.67%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.0160.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.018+20.00%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.017+6.25%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.018+5.88%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0100.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0110.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0140.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.014+7.69%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0120.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.049+13.95%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.042+16.67%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.045+9.76%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.027+12.50%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.031+19.23%02/09/2026880.500     
25372騰訊國君六八購Ａ0.019+18.75%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購Ｃ0.0100.00%18/03/2026888.880     
21209騰訊信證六三購Ｂ0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購Ａ0.730+5.80%08/08/2028888.880     
20995騰訊摩利六三購Ｃ0.0100.00%18/03/2026889.300     
21039騰訊法興六三購Ｂ0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購Ｂ0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購Ｃ0.0100.00%18/03/2026889.300     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0110.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.0370.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 10:48
  即時報價更新時間為 10/03/2026 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區