53386 華虹法興六甲牛D (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.930+13.53%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.630+18.98%27/07/202650.880     
19059華虹匯豐六七購A1.630+18.98%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.580+16.18%27/11/202655.000     
19232華虹摩通六七購A1.520+19.69%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.340+24.07%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.018-35.71%29/07/2026
19518華虹摩利六六購A1.310+22.43%29/06/202666.990     
19676華虹中銀六六購A1.310+21.30%22/06/202667.040     
19695華虹花旗六六購A1.310+23.58%22/06/202667.040     
19701華虹法興六六購A1.300+19.27%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.030-16.67%04/12/2026
     68.83022960華虹華泰六乙沽A0.037-13.95%04/12/2026
     68.83023429華虹中銀六乙沽A0.025-28.57%04/12/2026
     68.83024285華虹匯豐六乙沽A0.027-28.95%04/12/2026
     68.83024307華虹摩通六乙沽A0.033-17.50%04/12/2026
     68.86024270華虹花旗六乙沽A0.028-26.32%04/12/2026
     68.88021383華虹信證六乙沽A0.024-27.27%11/12/2026
     68.90013433華虹法巴六乙沽A0.031-22.50%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.190+23.96%26/06/202672.800     
19753華虹匯豐六六購A1.170+27.17%02/06/202673.470     
20249華虹信證六五購A1.170+27.17%26/05/202673.500     
19857華虹中銀六五購A1.170+27.17%26/05/202673.520     
     74.95028141華虹國君六九沽A0.042-28.81%30/09/2026
     75.00027770華虹中銀六九沽C0.042-35.38%30/09/2026
     79.95025339華虹信證六七沽A0.016-36.00%23/07/2026
     79.99025270華虹摩利六七沽A0.021-27.59%23/07/2026
     80.00024322華虹中銀六七沽B0.018-37.93%30/07/2026
23603華虹中銀六六購B1.060+32.50%30/06/202680.880     
19784華虹信證六七購C1.020+30.77%30/07/202682.880     
20826華虹華泰六七購A1.040+30.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.032-34.69%20/07/2026
     88.00025020華虹中銀六七沽C0.030-46.43%27/07/2026
21730華虹中銀六八購A0.470+28.77%28/08/202688.880     
19946華虹麥銀六七購A0.890+30.88%10/07/202688.888     
22926華虹信證六八購A0.470+32.39%21/08/202688.888     
20092華虹摩利六七購A0.910+35.82%03/07/202688.930     
21026華虹摩通六七購B0.900+32.35%03/07/202688.930     
22908華虹花旗六八購A0.475+28.38%21/08/202688.930     
22938華虹星展六八購A0.475+31.94%21/08/202688.930     
22973華虹匯豐六八購A0.480+33.33%21/08/202688.930     
23084華虹國君六八購A0.480+26.32%21/08/202688.930     
20958華虹法興六七購A0.890+34.85%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.072-22.58%23/11/2026
     89.95025358華虹摩通六甲沽A0.076-22.45%23/11/2026
     89.95025421華虹星展六甲沽A0.084-24.32%23/11/2026
     89.95025502華虹匯豐六甲沽A0.071-25.26%23/11/2026
     89.95028536華虹華泰六甲沽A0.079-19.39%23/11/2026
23421華虹法巴六七購A0.890+39.06%03/07/202690.00024659華虹信證六甲沽A0.058-27.50%30/11/2026
     90.05028552華虹法巴六乙沽B0.079-21.00%02/12/2026
23605華虹中銀六七購A0.830+36.07%30/07/202693.880     
21238華虹匯豐六六購B0.700+57.30%02/06/202698.470     
16665華虹信證六六購C0.335+57.28%04/06/202699.880     
22257華虹法巴六五購B0.330+69.23%20/05/202699.880     
21218華虹華泰六八購A0.740+45.10%03/08/202699.900     
21582華虹摩利六五購A0.330+62.56%28/05/202699.900     
15072華虹摩通六五購B0.330+65.00%20/05/202699.950     
21855華虹法興六五購B0.320+59.20%21/05/202699.950     
22182華虹花旗六五購A0.330+65.83%20/05/202699.950     
28042華虹國君六八購C0.750+33.93%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.128-20.99%30/12/2026
20859華虹信證六十購A0.750+31.58%30/10/2026108.880     
20918華虹中銀六十購A0.750+33.93%30/10/2026109.000     
21148華虹摩利六九購A0.660+37.50%29/09/2026113.990     
27537華虹華泰六九購A0.650+38.30%22/09/2026114.090     
27971華虹法興六九購A0.660+38.95%22/09/2026114.090     
24178華虹中銀六七購B0.520+48.57%30/07/2026116.880     
27277華虹國君六七購A0.510+52.24%23/07/2026116.980     
27355華虹摩通六七購C0.560+55.56%30/07/2026116.980     
25470華虹摩通六六購A0.226+63.77%30/06/2026118.550     
22238華虹法興六六購B0.212+65.62%23/06/2026118.650     
24314華虹國君六六購A0.202+75.65%23/06/2026118.650     
24354華虹摩利六六購B0.203+72.03%23/06/2026118.650     
24321華虹中銀六七購C0.420+58.49%30/07/2026127.000     
27139華虹信證六六購B0.168+66.34%30/06/2026128.880     
29896華虹法巴六六購A0.157+74.44%23/06/2026128.980     
27273華虹中銀六九購D0.495+45.59%30/09/2026133.000     
27646華虹星展六九購A0.520+44.44%23/09/2026133.100     
21314華虹中銀六五購B0.169+152.24%29/05/2026134.700     
21393華虹麥銀六六購A0.194+115.56%02/06/2026134.700     
25980華虹麥銀六七購B0.143+74.39%03/07/2026134.700     
24918華虹花旗六六購B0.137+73.42%25/06/2026134.800     
25581華虹法興六六購C0.138+74.68%25/06/2026134.800     
26125華虹華泰六五購A0.153+173.21%27/05/2026134.800     
27192華虹麥銀六九購A0.455+42.19%30/09/2026136.888     
26913華虹摩利六八購A0.193+50.78%28/08/2026139.990     
25033華虹法巴六八購A0.188+48.03%21/08/2026140.000     
24560華虹信證六八購B0.191+50.39%21/08/2026140.080     
24753華虹匯豐六八購B0.190+48.44%21/08/2026140.090     
24790華虹中銀六八購B0.183+56.41%21/08/2026140.090     
24858華虹華泰六八購B0.190+52.00%21/08/2026140.090     
24952華虹法興六八購A0.191+49.22%21/08/2026140.090     
24990華虹瑞銀六八購A0.195+50.00%21/08/2026140.090     
25098華虹摩通六八購A0.193+47.33%21/08/2026140.090     
25230華虹國君六八購B0.194+51.56%21/08/2026140.090     
21493華虹信證六五購B0.098+151.28%29/05/2026148.880     
25012華虹摩通六五購C0.066+200.00%21/05/2026148.980     
25114華虹中銀六九購B0.380+46.15%30/09/2026149.880     
25035華虹法巴六七購B0.280+56.42%27/07/2026150.000     
26139華虹中銀六八購C0.300+59.57%31/08/2026153.000     
28541華虹華泰六十購A0.415+43.10%30/10/2026155.000     
25440華虹摩通六十購A0.189+37.96%30/10/2026168.770     
25760華虹花旗六十購A0.173+44.17%23/10/2026168.870     
25842華虹法巴六十購A0.170+41.67%23/10/2026168.870     
29827華虹信證六乙購A0.214+37.18%30/12/2026168.880     
25223華虹華泰六乙購A0.210+40.00%22/12/2026168.980     
25634華虹中銀六十購B0.355+42.57%30/10/2026169.880     
25420華虹星展六乙購A0.201+37.67%18/12/2026188.000     
21870華虹中銀六九購A0.188+62.07%29/09/2026188.880     
28564華虹麥銀六十購A0.330+35.25%29/10/2026188.888     
25337華虹信證六八購C0.166+46.90%24/08/2026200.880     
25381華虹中銀六九購C0.196+53.12%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2026 13:46
  即時報價更新時間為 06/05/2026 14:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康