54833 泡瑪摩通八八熊R (R 熊證)
即時 按盤價 升0.174 +0.003 (+1.754%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.92018976泡瑪信證七五沽A0.00%31/05/2027
     110.00019056泡瑪摩利七六沽B0.00%28/06/2027
     113.88019017泡瑪匯豐七六沽B0.084+2.44%02/06/2027
     117.77019070泡瑪摩通七五沽A0.090+3.45%03/05/2027
     118.80018478泡瑪信證七六沽B0.120+6.19%28/06/2027
     123.20015119泡瑪摩通七一沽A0.046+9.52%12/01/2027
     123.88015000泡瑪瑞銀七一沽A0.044+10.00%11/01/2027
     128.88015208泡瑪國君七二沽A0.072+5.88%02/02/2027
     130.00029035泡瑪星展六甲沽A0.012+20.00%30/11/2026
     134.58016023泡瑪瑞銀七二沽A0.094+10.59%10/02/2027
     136.00013153泡瑪法興六乙沽A0.035+16.67%02/12/2026
18547泡瑪信證七四購A0.197-7.08%26/04/2027138.000     
27649泡瑪星展七乙購A0.082-3.53%30/12/2027138.000     
27974泡瑪法興七乙購A0.054-6.90%22/12/2027138.100     
27997泡瑪摩通七乙購A0.087-3.33%22/12/2027138.100     
     138.80013173泡瑪匯豐六乙沽A0.046+6.98%02/12/2026
18820泡瑪中銀七四購B0.135-10.60%28/04/2027145.000     
18925泡瑪摩利七六購A0.170-6.59%29/06/2027145.000     
     145.88013491泡瑪瑞銀六乙沽B0.108+12.50%30/12/2026
     146.66013532泡瑪摩通六乙沽A0.104+10.64%09/12/2026
16660泡瑪信證七二購A0.054-10.00%24/02/2027148.800     
     149.50015462泡瑪花旗七五沽A0.115+3.60%04/05/2027
16686泡瑪法巴七三購A0.047-9.62%02/03/2027150.00013209泡瑪國君六乙沽A0.117+3.54%03/12/2026
     150.00013270泡瑪信證六乙沽A0.140+6.06%04/12/2026
16695泡瑪匯豐七四購A0.065-12.16%02/04/2027153.880     
18940泡瑪法興七六購B0.141-11.87%28/06/2027156.000     
18429泡瑪花旗七四購A0.095-9.52%20/04/2027160.000     
18562泡瑪法巴七五購A0.140-8.50%04/05/2027160.000     
18557泡瑪瑞銀七六購A0.095-9.52%30/06/2027160.880     
18494泡瑪國君七五購A0.122-9.63%04/05/2027162.800     
14684泡瑪摩利七一購A0.0110.00%06/01/2027165.000     
     165.90025120泡瑪瑞銀六乙沽A0.275+3.77%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.275+1.85%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.270+8.00%30/12/2026
18981泡瑪華泰七六購A0.198-10.41%29/06/2027166.660     
18016泡瑪中銀七四購A0.058-12.12%30/04/2027171.880     
18485泡瑪摩通七五購A0.124-8.82%31/05/2027173.990     
18581泡瑪麥銀七七購A0.178-5.82%30/07/2027178.888     
14905泡瑪花旗七一購A0.015-6.25%08/01/2027179.990     
27714泡瑪法巴七乙購A0.050-1.96%02/12/2027180.000     
27876泡瑪摩通七甲購A0.040-2.44%25/11/2027180.100     
27896泡瑪中銀七甲購A0.0300.00%25/11/2027180.100     
27899泡瑪星展七甲購A0.045-2.17%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.048-4.00%25/11/2027180.100     
27955泡瑪信證七甲購A0.033-5.71%25/11/2027180.100     
27973泡瑪法興七甲購A0.030-3.23%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.040-2.44%25/11/2027180.100     
15561泡瑪法興七四購B0.024-7.69%30/04/2027186.500     
28837泡瑪國君六乙購A0.0100.00%02/12/2026190.000     
17233泡瑪中銀七三購A0.029-3.33%30/03/2027190.880     
16761泡瑪華泰七五購A0.043-10.42%03/05/2027191.000     
29269泡瑪信證六甲購B0.0110.00%23/11/2026195.000     
16477泡瑪國君七三購A0.0190.00%03/03/2027200.000     
17016泡瑪法巴七三購B0.0200.00%02/03/2027200.000     
14752泡瑪摩通七一購A0.0140.00%07/01/2027200.800     
16719泡瑪瑞銀七三購B0.014-17.65%15/03/2027200.880     
18050泡瑪摩通七四購A0.033-8.33%13/04/2027202.220     
15734泡瑪華泰七二購A0.0160.00%26/02/2027208.000     
16962泡瑪星展七四購A0.0100.00%30/04/2027208.000     
23404泡瑪法興七四購A0.0100.00%23/04/2027208.200     
15397泡瑪匯豐七二購A0.0140.00%03/02/2027209.920     
14999泡瑪瑞銀七一購A0.0100.00%11/01/2027210.880     
17132泡瑪法興六乙購A0.0100.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.0100.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.0100.00%23/12/2026220.200     
16145泡瑪瑞銀七三購A0.011-15.38%30/03/2027223.880     
16187泡瑪中銀七二購A0.0200.00%26/02/2027225.000     
16361泡瑪麥銀七二購A0.024-4.00%26/02/2027229.992     
28985泡瑪法巴六乙購A0.0100.00%02/12/2026230.000     
29091泡瑪法興六甲購B0.0110.00%12/11/2026230.000     
14048泡瑪瑞銀六乙購B0.0110.00%30/12/2026230.880     
     231.80017284泡瑪法興七六沽A0.189+0.53%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.190+1.06%23/06/2027
     231.80018130泡瑪華泰七六沽A0.187+1.08%23/06/2027
     231.80019622泡瑪摩利七六沽A0.195+0.52%23/06/2027
     232.00017109泡瑪中銀七六沽A0.187+1.08%30/06/2027
14105泡瑪摩通六乙購C0.0110.00%28/12/2026232.220     
     235.99017090泡瑪摩通七六沽A0.1980.00%30/06/2027
     236.00016540泡瑪法巴七六沽A0.1950.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.1940.00%23/06/2027
13175泡瑪匯豐六乙購A0.0100.00%02/12/2026238.880     
14039泡瑪法巴七一購A0.0200.00%05/01/2027238.880     
27692泡瑪華泰六甲購A0.0100.00%26/11/2026240.000     
13207泡瑪國君六乙購B0.0100.00%03/12/2026248.000     
13503泡瑪瑞銀六乙購A0.0100.00%08/12/2026248.880     
13907泡瑪法興六乙購B0.0120.00%17/12/2026250.000     
13169泡瑪摩通六乙購B0.0100.00%02/12/2026253.530     
13365泡瑪信證七一購A0.0130.00%29/01/2027258.880     
20635泡瑪匯豐七六購A0.0100.00%30/06/2027269.920     
21930泡瑪法巴七六購A0.0100.00%23/06/2027270.000     
21502泡瑪星展七六購A0.0150.00%23/06/2027270.120     
21857泡瑪法興七六購A0.0110.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.0130.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.0120.00%23/06/2027270.120     
17729泡瑪麥銀七三購A0.0100.00%22/03/2027299.992     
21856泡瑪法興七三購A0.0100.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0100.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0120.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0100.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2026 16:28
  即時報價更新時間為 06/11/2026 16:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康