55049 比迪摩通七一牛D (R 牛證)
即時 按盤價 跌0.085 -0.003 (-3.409%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.027+12.50%06/01/2027
     60.68014517比迪信證七五沽A0.0430.00%28/05/2027
     66.88014708比迪摩通七一沽A0.024+4.35%07/01/2027
     68.88014141比迪中銀七二沽B0.0400.00%26/02/2027
     71.08014813比迪瑞銀七一沽A0.036+2.86%07/01/2027
     71.21115230比迪麥銀七三沽A0.069+2.99%02/03/2027
     73.88013975比迪中銀七一沽A0.057+1.79%29/01/2027
     76.88013784比迪國君七一沽A0.044+7.32%05/01/2027
     79.78015837比迪國君七二沽A0.081+1.25%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.069+6.15%28/12/2026
     81.88022204比迪摩通六八沽A0.0140.00%26/08/2026
     84.95024228比迪信證六甲沽A0.079+1.28%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.072+7.46%23/11/2026
     84.95027250比迪花旗六甲沽A0.071+7.58%23/11/2026
     84.95027340比迪國君六甲沽A0.0700.00%23/11/2026
     84.95027598比迪摩通六甲沽A0.074+7.25%23/11/2026
     84.95027631比迪匯豐六甲沽A0.062+3.33%23/11/2026
     84.98024617比迪法巴六甲沽A0.069+2.99%23/11/2026
     85.00022322比迪中銀六甲沽A0.082+2.50%30/11/2026
     86.00015914比迪匯豐七三沽A0.088+1.15%02/03/2027
14137比迪中銀七一購A0.2850.00%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.078+2.63%08/01/2027
13709比迪信證七一購A0.125-3.10%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.166+4.40%19/02/2027
14263比迪匯豐六乙購D0.204-2.86%28/12/202690.00023995比迪中銀七二沽A0.178+0.56%26/02/2027
14808比迪摩利七二購A0.169-2.31%25/02/202790.00028229比迪信證七二沽A0.177+1.72%19/02/2027
14457比迪瑞銀七一購A0.213-3.62%04/01/202790.880     
14118比迪國君七一購A0.211-3.65%05/01/202791.880     
14266比迪摩通六乙購B0.194-2.51%30/12/202692.110     
14012比迪華泰七一購B0.181-2.16%04/01/202793.000     
25633比迪中銀六九購D0.072-6.49%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.205+4.59%24/12/2026
14155比迪瑞銀六乙購C0.170-2.30%30/12/202695.880     
13774比迪星展七五購A0.144-0.69%28/05/202796.000     
13721比迪中銀六乙購A0.156-4.29%30/12/202696.880     
23816比迪中銀六九購C0.052-8.77%29/09/202698.220     
29980比迪法興七二購A0.091-2.15%26/02/202798.700     
13978比迪匯豐六乙購C0.129-5.15%22/12/202698.880     
13049比迪國君六乙購C0.108-7.69%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.213+1.91%23/10/2026
     99.90028327比迪摩利六十沽A0.212+3.41%30/10/2026
13996比迪花旗七二購A0.152-3.18%02/02/202799.990     
13500比迪瑞銀七二購A0.088-3.30%26/02/2027100.000     
14129比迪法巴七二購A0.153-2.55%02/02/2027100.000     
25632比迪中銀六甲購B0.105-5.41%30/11/2026100.000     
13478比迪信證七三購A0.090-3.23%11/03/2027100.880     
13680比迪摩通六乙購A0.105-4.55%14/12/2026102.110     
24320比迪中銀六甲購A0.085-6.59%30/11/2026104.100     
13872比迪法巴七一購A0.103-2.83%05/01/2027105.000     
24935比迪信證六八購A0.0160.00%31/08/2026106.880     
25845比迪法巴六八購A0.0150.00%24/08/2026106.900     
25526比迪摩通六八購A0.0140.00%24/08/2026106.980     
25528比迪匯豐六八購A0.0100.00%24/08/2026106.980     
25529比迪星展六八購A0.0110.00%24/08/2026106.980     
25582比迪法興六八購A0.0150.00%24/08/2026106.980     
25599比迪花旗六八購A0.0100.00%24/08/2026106.980     
25647比迪國君六八購A0.0100.00%24/08/2026106.980     
25678比迪瑞銀六八購A0.0100.00%24/08/2026106.980     
26719比迪華泰六八購A0.0100.00%24/08/2026106.980     
24923比迪摩利六十購A0.044-6.38%29/10/2026106.990     
26849比迪法巴六十購B0.035-7.89%22/10/2026107.090     
13092比迪匯豐六乙購B0.059-4.84%01/12/2026108.000     
13163比迪瑞銀六乙購B0.071-4.05%02/12/2026108.880     
15838比迪國君七二購A0.104-6.31%01/02/2027110.000     
16043比迪法興七三購A0.080-3.61%15/03/2027112.000     
29604比迪國君六甲購A0.0430.00%30/11/2026114.880     
29464比迪信證六甲購A0.040-6.98%20/11/2026115.000     
29527比迪摩通六甲購A0.040-4.76%23/11/2026115.660     
29568比迪法巴六乙購B0.041-6.82%02/12/2026117.000     
27804比迪摩利六乙購A0.035-5.41%02/12/2026119.990     
28913比迪華泰七一購A0.0490.00%04/01/2027120.000     
14166比迪麥銀七六購A0.176-3.30%29/06/2027121.100     
23297比迪麥銀六乙購A0.0450.00%29/12/2026121.100     
27063比迪法巴六乙購A0.043-4.44%21/12/2026121.100     
25573比迪匯豐六乙購A0.039-2.50%21/12/2026121.200     
26886比迪花旗六乙購A0.036-2.70%21/12/2026121.200     
26936比迪瑞銀六乙購A0.040-2.44%21/12/2026121.200     
27057比迪法興六乙購A0.043-2.27%21/12/2026121.200     
28138比迪國君六乙購A0.0350.00%21/12/2026121.200     
15913比迪匯豐七三購A0.082+1.23%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.0150.00%22/10/2026128.900     
27644比迪信證六十購A0.0140.00%22/10/2026128.900     
23055比迪華泰六十購A0.0100.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.0110.00%22/10/2026128.980     
24384比迪匯豐六十購A0.010-28.57%22/10/2026128.980     
24647比迪瑞銀六十購A0.0100.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
15948比迪中銀七四購A0.089-6.32%29/04/2027130.880     
29099比迪國君六乙購B0.0290.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0240.00%30/11/2026134.880     
27984比迪麥銀七三購A0.046-6.12%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0100.00%22/09/2026138.890     
22728比迪法巴六九購A0.0100.00%22/09/2026138.980     
23067比迪法興六九購A0.0100.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0100.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.3000.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.3050.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.3300.00%22/12/2026
     142.96016709比迪信證六乙沽A0.2950.00%30/12/2026
20007比迪中銀六九購A0.0100.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/08/2026 17:59
  即時報價更新時間為 24/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

中東戰火

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康