• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
55460 美團法巴六甲牛Ｊ (R 牛證)
即時 按盤價 不變0.117 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.0440.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.0210.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.020+5.26%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.010-9.09%25/09/2026
     55.00026273美團信證六十沽Ａ0.034+17.24%30/10/2026
     55.00027132美團國君六十沽Ａ0.0110.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.037+12.12%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.021+10.53%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.029+16.00%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.029+16.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.015+15.38%29/09/2026
     61.90014492美團摩利七一沽Ａ0.037+19.35%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.044+15.79%28/12/2026
     65.88014060美團國君七一沽Ａ0.043+19.44%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.039+18.18%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.128+8.47%30/04/2027
     67.50013310美團信證七一沽Ａ0.075+10.29%29/01/2027
14191美團信證七一購Ａ0.190-9.52%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.053+20.45%01/12/2026
     70.00015682美團花旗七四沽Ａ0.112+13.13%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.070+14.75%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.072+16.13%17/12/2026
     71.83027364美團國君六乙沽Ａ0.067+17.54%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.072+16.13%17/12/2026
     71.83027732美團法興六乙沽Ａ0.074+15.62%17/12/2026
     71.83028437美團星展六乙沽Ａ0.081+10.96%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.077+20.31%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.076+18.75%04/12/2026
     74.95027918美團花旗六九沽Ａ0.028+21.74%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.078+21.87%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.030+36.36%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.032+39.13%25/09/2026
     75.00015503美團中銀七二沽Ａ0.132+10.00%26/02/2027
     75.00026983美團信證六甲沽Ａ0.073+23.73%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.036+28.57%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.073+15.87%11/01/2027
14355美團國君六乙購Ｅ0.270-10.00%29/12/202675.680     
14467美團中銀七一購Ｂ0.295-10.61%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.084+16.67%26/11/2026
     76.94027650美團摩通六十沽Ａ0.068+28.30%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.066+24.53%22/10/2026
     76.94028142美團國君六十沽Ｂ0.060+27.66%22/10/2026
     76.95028111美團信證六十沽Ｂ0.059+31.11%22/10/2026
     76.99026953美團摩利六十沽Ａ0.075+25.00%29/10/2026
14393美團花旗六乙購Ｃ0.236-10.94%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.120+20.00%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.121+17.48%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.117+23.16%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.125+13.64%30/12/2026
     78.00016027美團國君七二沽Ａ0.158+9.72%26/02/2027
     78.80015484美團法興七二沽Ａ0.106+8.16%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.090+9.76%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.094+11.90%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.105+10.53%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.146+14.06%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.135+18.42%31/12/2026
14197美團瑞銀六乙購Ｆ0.197-12.05%28/12/202681.880     
13084美團法巴七三購Ａ0.116-9.38%02/03/202782.00015475美團摩通七一沽Ａ0.113+15.31%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.101+13.48%25/01/2027
29665美團信證六甲購Ａ0.076-14.61%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.089+11.25%31/12/2026
13940美團華泰六乙購Ｃ0.156-12.85%02/12/202683.380     
26790美團法巴六乙購Ｄ0.149-13.37%02/12/202683.380     
27137美團國君六甲購Ｂ0.150-16.67%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.152-16.48%02/12/202683.430     
14292美團中銀六乙購Ｅ0.182-17.27%31/12/202683.880     
13060美團法興七四購Ａ0.126-9.35%30/04/202784.200     
29883美團摩通七三購Ａ0.115-8.73%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.121+28.72%22/09/2026
13074美團花旗六乙購Ｂ0.122-15.28%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.134+27.62%22/09/2026
     86.83024483美團摩通六九沽Ａ0.138+27.78%22/09/2026
     86.83024511美團法興六九沽Ａ0.137+24.55%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.138+26.61%22/09/2026
     86.86023006美團法巴六十沽Ａ0.146+26.96%05/10/2026
     86.88019959美團中銀六九沽Ａ0.145+21.85%29/09/2026
26557美團中銀六乙購Ｂ0.140-13.04%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.143-14.88%22/12/202686.950     
27933美團摩利六十購Ｂ0.072-22.58%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.066-25.00%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.113+13.00%05/01/2027
13046美團國君六乙購Ｄ0.117-15.22%02/12/202688.680     
13392美團法巴七二購Ａ0.080-10.11%02/02/202788.880     
13428美團瑞銀七一購Ａ0.081-10.99%25/01/202788.880     
14085美團摩通六乙購Ｃ0.134-12.42%23/12/202688.880     
26119美團信證七十購Ａ0.153-7.83%29/10/202788.880     
26323美團花旗六八購Ｂ0.0100.00%26/08/202688.880     
26210美團摩通七十購Ａ0.157-8.72%22/10/202788.930     
26261美團瑞銀七十購Ａ0.157-7.65%22/10/202788.930     
26627美團星展七十購Ａ0.157-7.65%22/10/202788.930     
26740美團匯豐七十購Ａ0.153-7.27%22/10/202788.930     
26857美團法興七十購Ａ0.155-7.19%22/10/202788.930     
27515美團法巴七十購Ａ0.152-8.43%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.150+37.61%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.159+35.90%02/09/2026
13025美團摩利六乙購Ａ0.107-15.75%01/12/202689.99024544美團法巴六九沽Ａ0.153+31.90%02/09/2026
26182美團中銀六九購Ａ0.042-25.00%30/09/202690.00016237美團摩利七二沽Ａ0.183+8.93%12/02/2027
26186美團法巴六十購Ａ0.045-25.00%05/10/202690.00023428美團中銀六九沽Ｂ0.168+23.53%09/09/2026
26309美團信證六八購Ｃ0.0100.00%31/08/202690.000     
26526美團瑞銀六九購Ａ0.041-22.64%23/09/202690.050     
13007美團信證六乙購Ｄ0.122-14.08%28/12/202690.880     
14293美團中銀七二購Ａ0.167-13.92%26/02/202790.880     
13068美團花旗七八購Ａ0.122-7.58%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.089-20.54%01/12/202691.880     
13921美團法巴七一購Ａ0.120-12.41%05/01/202791.880     
26183美團中銀六十購Ｂ0.055-17.91%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.053-20.90%23/10/202693.050     
26687美團華泰六十購Ａ0.050-18.03%23/10/202693.050     
26737美團匯豐六十購Ｃ0.049-25.76%23/10/202693.050     
27420美團國君六十購Ｃ0.050-16.67%23/10/202693.050     
27516美團法巴六甲購Ａ0.059-16.90%03/11/202693.050     
28671美團摩通六十購Ｃ0.056-15.15%23/10/202693.050     
29938美團匯豐六甲購Ａ0.081-19.00%30/11/202693.690     
15547美團摩通七一購Ａ0.081-15.63%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.073-17.98%27/11/202694.880     
13059美團法興六乙購Ｂ0.102-14.29%31/12/202695.000     
16402美團匯豐七二購Ａ0.084-10.64%18/02/202795.880     
13002美團中銀七一購Ａ0.109-13.49%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.093-13.89%31/12/202697.000     
15141美團華泰七二購Ａ0.110-12.70%02/02/202798.000     
26851美團麥銀七六購Ａ0.214-6.96%28/06/202798.765     
24418美團摩利六十購Ａ0.016-15.79%23/10/202698.830     
23112美團信證六十購Ａ0.019-13.64%30/10/202698.880     
25903美團花旗六十購Ａ0.017-10.53%23/10/202698.920     
23239美團法興六十購Ａ0.017-15.00%23/10/202698.930     
25575美團匯豐六十購Ａ0.016-15.79%23/10/202698.930     
25630美團中銀六十購Ａ0.017-15.00%23/10/202698.930     
25646美團國君六十購Ａ0.015-16.67%23/10/202698.930     
25687美團摩通六十購Ａ0.018-14.29%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.017-15.00%23/10/202698.930     
13395美團國君七一購Ａ0.086-13.13%05/01/202799.300     
15524美團花旗七三購Ａ0.073-13.10%02/03/202799.500     
15695美團摩利七二購Ａ0.072-12.20%18/02/202799.900     
27517美團法巴六乙購Ｅ0.063-11.27%04/12/202699.950     
15173美團法巴七二購Ｂ0.104-11.11%02/02/2027100.000     
26174美團摩通六乙購Ａ0.071-12.35%11/12/2026100.000     
27372美團信證六乙購Ｃ0.062-12.68%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.062-15.07%04/12/2026100.100     
26626美團星展六乙購Ａ0.066-20.48%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.061-17.57%04/12/2026100.100     
27547美團法興六乙購Ａ0.061-17.57%04/12/2026100.100     
27995美團國君六乙購Ｃ0.060-18.92%04/12/2026100.100     
16056美團中銀七二購Ｂ0.069-14.81%26/02/2027100.800     
16450美團法興七三購Ｂ0.082-11.83%22/03/2027101.600     
16414美團信證七三購Ａ0.076-12.64%31/03/2027102.880     
13023美團信證七乙購Ａ0.118-6.35%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.057-12.31%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.031-16.22%09/11/2026105.180     
15465美團中銀七四購Ａ0.120-9.09%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.249+8.26%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.250+7.76%23/12/2026
15810美團匯豐七四購Ａ0.079-10.23%30/04/2027106.000     
13427美團瑞銀六乙購Ｅ0.043-17.31%07/12/2026106.580     
16482美團國君七二購Ｂ0.092-23.97%19/02/2027106.680     
16075美團法興七三購Ａ0.062-10.14%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.033-13.16%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.260+8.33%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.265+7.72%23/09/2026
16523美團法巴七三購Ｂ0.0920.00%02/03/2027108.88021475美團信證六九沽Ａ0.260+7.44%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.265+9.50%23/09/2026
26153美團花旗六乙購Ａ0.046-13.21%31/12/2026110.000     
26215美團信證六乙購Ｂ0.044-13.73%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.048-9.43%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.046-14.81%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.050-10.71%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.048-12.73%23/12/2026110.100     
27979美團國君六乙購Ｂ0.042-10.64%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.041-14.58%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.042-10.64%23/12/2026110.100     
24387美團信證七七購Ａ0.075-7.41%30/07/2027110.880     
25797美團法興七七購Ａ0.076-8.43%23/07/2027110.980     
25805美團摩通七七購Ａ0.079-11.24%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.080-8.05%23/07/2027110.980     
26030美團星展七七購Ａ0.080-12.09%23/07/2027110.980     
26069美團匯豐七七購Ａ0.076-8.43%23/07/2027110.980     
26076美團中銀七七購Ａ0.079-10.23%23/07/2027110.980     
28368美團國君七七購Ａ0.075-11.76%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.063-10.00%21/01/2027111.880     
15841美團國君七二購Ａ0.052-16.13%01/02/2027114.880     
23427美團中銀六甲購Ａ0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.011-15.38%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.0120.00%28/10/2026118.100     
25782美團摩通六十購Ｂ0.012-14.29%28/10/2026118.100     
25884美團法興六十購Ｂ0.013-18.75%28/10/2026118.100     
26001美團國君六十購Ｂ0.0100.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.0170.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.016-11.11%16/11/2026120.100     
16503美團麥銀七二購Ａ0.156-6.02%26/02/2027123.456     
23278美團麥銀七一購Ａ0.033-8.33%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.013-7.14%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.013-7.14%25/11/2026138.980     
25116美團摩利六甲購Ａ0.0130.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0150.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.0150.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.015-16.67%31/12/2026139.990     
24000美團中銀六乙購Ａ0.013-13.33%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.015-6.25%22/12/2026143.080     
24316美團國君六乙購Ａ0.0120.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.0170.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.013-13.33%22/12/2026143.100     
20120美團摩通七乙購Ａ0.051-12.07%24/12/2027169.990     
24453美團法興七乙購Ａ0.046-4.17%17/12/2027170.090     
22628美團韓投八乙購Ａ0.185-6.09%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59
  即時報價更新時間為 25/08/2026 07:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

說說心理話

中東戰火 | 貝森特下周一公布美對伊朗「史上最嚴厲制裁」，促...

21/08/2026 09:13

中東戰火

懷念國際政治傳播大師朱鎔基總理

18/08/2026 14:50

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金