56222 平安摩通八八牛B (R 牛證)
即時 按盤價 不變0.033 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.060+1.69%27/07/2026
     44.07022462平安匯豐六七沽A0.052+4.00%27/07/2026
     44.07023292平安摩利六七沽A0.048+6.67%27/07/2026
     44.09021841平安華泰六八沽A0.052+4.00%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.365-3.95%29/06/202846.000     
     50.94023484平安中銀六六沽A0.068+7.94%02/06/2026
     50.94023519平安華泰六六沽A0.063+6.78%02/06/2026
     50.94023579平安摩通六六沽A0.064+3.23%02/06/2026
     50.94023606平安國君六六沽A0.066+10.00%02/06/2026
     50.95023621平安匯豐六六沽A0.063+6.78%02/06/2026
     50.99023309平安摩利六六沽A0.071+7.58%09/06/2026
     51.03823651平安信證六六沽A0.072+9.09%02/06/2026
     53.83019360平安瑞銀六乙沽A0.079+3.95%17/12/2026
     53.83019397平安中銀六乙沽A0.079+1.28%17/12/2026
     53.83019418平安花旗六乙沽A0.080+5.26%17/12/2026
     53.83019464平安匯豐六乙沽A0.078+4.00%17/12/2026
     53.83021913平安法興六乙沽A0.078+5.41%17/12/2026
     53.88018829平安摩通六乙沽A0.081+5.19%24/12/2026
     53.88021294平安信證六乙沽A0.078+4.00%17/12/2026
     53.93023308平安法巴六乙沽A0.082+3.80%17/12/2026
     54.95024403平安中銀六六沽B0.214+5.42%30/06/2026
     54.95024412平安國君六六沽B0.212+5.47%30/06/2026
     54.95024426平安華泰六六沽B0.189+5.59%30/06/2026
     54.95024581平安摩利六六沽B0.191+6.70%30/06/2026
     54.95024864平安瑞銀六六沽A0.190+8.57%30/06/2026
     54.95024963平安摩通六六沽B0.182+5.20%30/06/2026
     54.95025352平安匯豐六六沽B0.192+5.49%30/06/2026
     55.00024209平安法巴六七沽A0.213+5.97%08/07/2026
29536平安匯豐六四購A0.435-9.37%15/04/202660.000     
20668平安摩利六三購A0.020-63.64%18/03/202663.990     
     65.83024558平安匯豐七四沽A0.217+1.88%26/04/2027
     65.83026023平安法興七四沽A0.220+3.29%26/04/2027
     65.88024221平安摩通七五沽A0.227+2.71%03/05/2027
     65.93024881平安信證七四沽A0.216+2.37%26/04/2027
20707平安信證六三購A0.0100.00%18/03/202668.080     
18693平安摩通八乙購A0.238-2.46%22/12/202868.880     
19522平安摩利八十購A0.183-3.17%25/10/202869.990     
21360平安法巴八十購A0.181-3.21%18/10/202870.000     
21840平安華泰六六購A0.173-11.73%29/06/202670.900     
26987平安信證六七購A0.1990.00%06/07/202670.900     
25079平安法巴六乙購A0.078-3.70%23/12/202672.830     
24255平安信證六乙購A0.081-4.71%31/12/202672.880     
24478平安中銀六乙購A0.078-7.14%23/12/202672.930     
24489平安摩通六乙購A0.083-7.78%23/12/202672.930     
24507平安花旗六乙購A0.078-4.88%23/12/202672.930     
24509平安法興六乙購A0.077-3.75%23/12/202672.930     
24911平安瑞銀六乙購A0.082-3.53%23/12/202672.930     
25151平安匯豐六乙購A0.077-4.94%23/12/202672.930     
26550平安國君六乙購A0.0890.00%23/12/202672.930     
22565平安摩利六五購A0.093-12.26%28/05/202672.990     
23104平安花旗六五購A0.085-15.00%20/05/202673.000     
22758平安瑞銀六五購B0.093-12.26%20/05/202673.040     
22774平安中銀六五購B0.082-11.83%20/05/202673.040     
22840平安摩通六五購A0.093-11.43%20/05/202673.040     
22911平安法巴六五購B0.080-13.04%20/05/202673.040     
23466平安法興六六購A0.112-8.94%30/06/202675.000     
26730平安信證六六購B0.114-17.99%23/06/202675.050     
16071平安花旗六四購A0.017-29.17%21/04/202676.880     
21884平安摩通六四購A0.012-25.00%14/04/202676.900     
21970平安匯豐六四購B0.0110.00%14/04/202676.920     
21746平安摩利六四購A0.010-33.33%14/04/202676.930     
21829平安瑞銀六四購A0.0150.00%14/04/202676.930     
21849平安法巴六四購A0.013-13.33%14/04/202676.930     
21992平安中銀六四購A0.011-8.33%14/04/202676.930     
22371平安國君六四購A0.012-20.00%14/04/202676.930     
26306平安信證七三購A0.082-6.82%31/03/202778.880     
26488平安中銀七三購A0.079-8.14%22/03/202778.930     
26500平安法興七三購A0.080-4.76%22/03/202778.930     
26571平安花旗七三購A0.079-5.95%22/03/202778.930     
22421平安信證六五購A0.042-14.29%29/05/202680.180     
23622平安匯豐六五購A0.038-19.15%21/05/202680.220     
22523平安中銀六五購A0.036-14.29%21/05/202680.230     
22556平安法巴六五購A0.035-12.50%21/05/202680.230     
22611平安瑞銀六五購A0.043-15.69%21/05/202680.230     
23349平安國君六五購A0.034-10.53%21/05/202680.230     
23520平安華泰六五購A0.041-12.77%21/05/202680.230     
23282平安麥銀六九購A0.232-6.45%30/09/202681.188     
23630平安摩利六六購A0.044-12.00%18/06/202683.990     
25096平安摩通六六購B0.047-9.62%18/06/202684.040     
25112平安中銀六六購B0.043-14.00%11/06/202684.040     
25118平安瑞銀六六購B0.046-11.54%18/06/202684.040     
26651平安法興六九購A0.121-5.47%30/09/202686.000     
26863平安中銀六九購A0.113-10.32%23/09/202686.050     
26921平安星展六九購A0.1270.00%23/09/202686.050     
23652平安信證六六購A0.036-12.20%30/06/202688.880     
26782平安法巴六十購B0.118-8.53%05/10/202688.880     
23806平安麥銀六七購A0.054-5.26%08/07/202688.888     
23814平安中銀六六購A0.025-16.67%23/06/202688.930     
23837平安法巴六六購A0.034-8.11%23/06/202688.930     
23875平安摩通六六購A0.035-12.50%23/06/202688.930     
23914平安國君六六購A0.032-3.03%23/06/202688.930     
23920平安瑞銀六六購A0.032-11.11%23/06/202688.930     
24103平安花旗六六購A0.027-12.90%23/06/202688.930     
24160平安匯豐六六購A0.031-16.22%23/06/202688.930     
24185平安華泰六六購B0.031-16.22%23/06/202688.930     
24473平安星展六六購A0.041-12.77%23/06/202688.930     
24244平安摩利六七購A0.035-10.26%13/07/202691.990     
24477平安中銀六七購A0.032-11.11%06/07/202692.040     
24510平安法興六七購A0.029-12.12%06/07/202692.040     
25224平安華泰六十購A0.060-7.69%02/10/202698.000     
25407平安信證六八購A0.038+2.70%24/08/2026105.180     
25704平安匯豐六八購A0.038-9.52%24/08/2026105.180     
25846平安法巴六八購A0.030-6.25%17/08/2026105.200     
25689平安摩通六八購A0.037-9.76%17/08/2026105.280     
25734平安中銀六八購A0.032-11.11%17/08/2026105.280     
25757平安瑞銀六八購A0.038-5.00%17/08/2026105.280     
26051平安國君六八購A0.041-8.89%17/08/2026105.280     
26058平安華泰六八購A0.030-14.29%17/08/2026105.280     
25425平安法巴六十購A0.050-7.41%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/03/2026 18:00
  即時報價更新時間為 12/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康