• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
56317 泡瑪摩通八七熊Ｂ (R 熊證)
即時 按盤價 升0.185 +0.005 (+2.778%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽Ｂ0.012-7.69%23/04/2026
     150.78022036泡瑪中銀六四沽Ｂ0.0150.00%23/04/2026
     150.78022215泡瑪國君六四沽Ａ0.010-23.08%23/04/2026
     150.78022320泡瑪摩利六四沽Ｂ0.0100.00%23/04/2026
     150.78022572泡瑪星展六四沽Ａ0.0100.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽Ａ0.0230.00%23/04/2026
     150.78023022泡瑪華泰六四沽Ａ0.013+8.33%23/04/2026
     150.88021846泡瑪信證六四沽Ａ0.024+20.00%30/04/2026
     150.98022351泡瑪法巴六四沽Ａ0.017+13.33%23/04/2026
     153.33025143泡瑪花旗六七沽Ａ0.147+8.89%27/07/2026
     162.82022558泡瑪瑞銀六七沽Ａ0.090+8.43%28/07/2026
     162.82023340泡瑪中銀六七沽Ａ0.094+9.30%28/07/2026
     162.82023513泡瑪華泰六七沽Ｂ0.092+6.98%28/07/2026
     162.82023584泡瑪摩通六七沽Ａ0.092+9.52%28/07/2026
     162.82024946泡瑪法興六七沽Ａ0.092+9.52%28/07/2026
     162.88023062泡瑪信證六七沽Ａ0.098+8.89%28/07/2026
     162.90024971泡瑪法巴六七沽Ａ0.089+8.54%28/07/2026
     162.92022347泡瑪匯豐六八沽Ａ0.097+7.78%04/08/2026
     165.90025120泡瑪瑞銀六乙沽Ａ0.200+4.17%22/12/2026
     165.90025825泡瑪摩利六乙沽Ａ0.187+5.06%22/12/2026
     166.00021837泡瑪華泰六乙沽Ａ0.183+5.78%30/12/2026
     169.89223059泡瑪瑞銀六七沽Ｂ0.114+8.57%28/07/2026
     169.90025110泡瑪星展六七沽Ａ0.121+8.04%28/07/2026
     169.99222126泡瑪麥銀六八沽Ａ0.134+9.84%04/08/2026
     177.90023171泡瑪花旗六五沽Ａ0.068+11.48%22/05/2026
     177.90024140泡瑪國君六五沽Ｂ0.066+10.00%22/05/2026
     177.90024958泡瑪摩通六五沽Ｂ0.067+11.67%22/05/2026
     178.00023066泡瑪法興六六沽Ａ0.084+13.51%01/06/2026
     179.90015457泡瑪中銀六九沽Ａ0.184+2.79%23/09/2026
     179.90021649泡瑪花旗六九沽Ａ0.191+7.30%23/09/2026
     179.90025399泡瑪瑞銀六九沽Ａ0.186+5.68%23/09/2026
     179.90025855泡瑪國君六九沽Ａ0.192+6.08%23/09/2026
     179.99026952泡瑪摩利六九沽Ａ0.182+5.81%11/09/2026
     180.00026441泡瑪華泰六九沽Ａ0.191+4.95%30/09/2026
     180.10021689泡瑪法巴六九沽Ａ0.194+6.59%23/09/2026
     182.78025318泡瑪法興六七沽Ｂ0.156+6.85%28/07/2026
     182.78025354泡瑪摩通六七沽Ｂ0.153+9.29%28/07/2026
     182.78025385泡瑪摩利六七沽Ａ0.150+8.70%28/07/2026
     182.78025398泡瑪瑞銀六七沽Ｃ0.150+7.14%28/07/2026
     182.88025169泡瑪法巴六八沽Ａ0.156+6.85%04/08/2026
     183.88023072泡瑪法巴六六沽Ａ0.104+8.33%02/06/2026
     185.99023046泡瑪摩利六六沽Ａ0.110+12.24%02/06/2026
     188.78023040泡瑪摩通六五沽Ａ0.103+10.75%21/05/2026
     188.78023043泡瑪國君六五沽Ａ0.109+12.37%21/05/2026
     188.88021770泡瑪信證六五沽Ａ0.121+9.01%29/05/2026
     188.90025301泡瑪國君六六沽Ａ0.156+8.33%25/06/2026
     188.90025400泡瑪瑞銀六六沽Ａ0.162+8.00%25/06/2026
     189.00021836泡瑪華泰六七沽Ａ0.155+8.39%03/07/2026
     189.92021787泡瑪匯豐六六沽Ａ0.165+9.27%30/06/2026
16962泡瑪星展七四購Ａ0.108-5.26%30/04/2027208.000     
23404泡瑪法興七四購Ａ0.101-4.72%23/04/2027208.200     
     209.72026004泡瑪國君六七沽Ａ0.290+5.45%29/07/2026
     209.72026013泡瑪花旗六七沽Ｂ0.290+5.45%29/07/2026
     209.72026031泡瑪瑞銀六七沽Ｄ0.295+5.36%29/07/2026
     209.72026062泡瑪法興六七沽Ｃ0.295+7.27%29/07/2026
     209.80021762泡瑪摩通六四沽Ａ0.122+16.19%13/04/2026
     209.80021876泡瑪中銀六四沽Ａ0.131+13.91%13/04/2026
     209.88026054泡瑪信證六七沽Ｂ0.300+5.26%29/07/2026
     209.92025703泡瑪匯豐六八沽Ｂ0.305+7.02%05/08/2026
     209.99213641泡瑪麥銀六四沽Ａ0.164+3.80%30/04/2026
     210.00014617泡瑪法興六四沽Ａ0.140+11.11%20/04/2026
24801泡瑪信證六七購Ｂ0.244-9.63%20/07/2026218.000     
24834泡瑪匯豐六七購Ａ0.224-8.94%20/07/2026219.92016205泡瑪匯豐六四沽Ａ0.210+9.95%21/04/2026
17132泡瑪法興六乙購Ａ0.076-6.17%31/12/2026220.000     
17259泡瑪中銀六乙購Ａ0.077-7.23%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.081-6.90%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽Ａ0.231+13.24%20/04/2026
24806泡瑪法巴六八購Ａ0.209-9.52%04/08/2026230.000     
     231.80017284泡瑪法興七六沽Ａ0.128+2.40%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.124+2.48%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.125+3.31%23/06/2027
     231.80019622泡瑪摩利七六沽Ａ0.123+2.50%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.127+4.10%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.136+3.03%30/06/2027
     236.00016540泡瑪法巴七六沽Ａ0.131+3.15%23/06/2027
     236.18019719泡瑪信證七六沽Ａ0.132+2.33%23/06/2027
23451泡瑪花旗六五購Ａ0.090-17.43%18/05/2026239.720     
23411泡瑪信證六五購Ａ0.096-15.04%18/05/2026239.880     
22788泡瑪匯豐六五購Ｂ0.095-18.10%26/05/2026239.920     
23347泡瑪法巴六五購Ａ0.091-16.51%18/05/2026240.000     
23021泡瑪華泰六五購Ｂ0.106-12.40%26/05/2026240.120     
23339泡瑪中銀六五購Ａ0.095-16.67%18/05/2026240.120     
23348泡瑪國君六五購Ａ0.099-14.66%18/05/2026240.120     
23387泡瑪摩通六五購Ａ0.089-16.82%18/05/2026240.120     
23479泡瑪瑞銀六五購Ａ0.090-17.43%18/05/2026240.120     
24972泡瑪星展六五購Ａ0.106-15.20%18/05/2026240.120     
21796泡瑪花旗六九購Ａ0.043-8.51%23/09/2026249.920     
23351泡瑪摩利六六購Ａ0.092-14.81%10/06/2026249.990     
18487泡瑪信證六九購Ａ0.045-8.16%30/09/2026250.000     
23895泡瑪法巴六六購Ｂ0.090-15.09%03/06/2026250.000     
23647泡瑪瑞銀六六購Ｂ0.093-15.45%03/06/2026250.190     
23859泡瑪法興六六購Ａ0.088-16.19%03/06/2026250.190     
21685泡瑪法興六九購Ａ0.042-8.70%23/09/2026250.200     
21815泡瑪星展六九購Ａ0.046-8.00%23/09/2026250.200     
23397泡瑪麥銀六六購Ａ0.116-12.78%30/06/2026253.888     
24781泡瑪摩通六六購Ｂ0.101-12.93%23/06/2026254.080     
24839泡瑪中銀六六購Ａ0.110-17.29%30/06/2026254.080     
24910泡瑪瑞銀六六購Ｃ0.104-11.86%23/06/2026254.088     
26621泡瑪國君六六購Ｃ0.105-13.22%23/06/2026254.088     
22064泡瑪匯豐六五購Ａ0.039-22.00%04/05/2026259.920     
22730泡瑪法巴六四購Ｃ0.033-21.43%24/04/2026260.000     
22285泡瑪中銀六四購Ｂ0.033-21.43%24/04/2026260.120     
22295泡瑪摩通六四購Ｃ0.027-32.50%24/04/2026260.120     
22298泡瑪華泰六四購Ｂ0.037-22.92%24/04/2026260.120     
22315泡瑪瑞銀六四購Ｃ0.034-24.44%24/04/2026260.120     
22707泡瑪國君六四購Ｂ0.027-25.00%24/04/2026260.120     
22811泡瑪摩利六四購Ｂ0.030-26.83%24/04/2026260.120     
22880泡瑪法興六四購Ｂ0.029-27.50%24/04/2026260.120     
24086泡瑪信證六七購Ａ0.135-10.00%31/07/2026265.880     
25078泡瑪法巴六七購Ｂ0.120-11.76%24/07/2026266.000     
24333泡瑪華泰六七購Ａ0.122-10.29%24/07/2026266.080     
24782泡瑪星展六七購Ａ0.141-10.76%24/07/2026266.080     
24863泡瑪瑞銀六七購Ａ0.126-12.50%24/07/2026266.080     
26768泡瑪法興六七購Ａ0.119-11.19%24/07/2026266.080     
26798泡瑪摩通六七購Ａ0.127-11.19%24/07/2026266.080     
26831泡瑪摩利六七購Ａ0.119-9.85%24/07/2026266.080     
20635泡瑪匯豐七六購Ａ0.076-3.80%30/06/2027269.920     
21930泡瑪法巴七六購Ａ0.073-5.19%23/06/2027270.000     
21502泡瑪星展七六購Ａ0.078-6.02%23/06/2027270.120     
21857泡瑪法興七六購Ａ0.073-5.19%23/06/2027270.120     
21869泡瑪中銀七六購Ａ0.074-6.33%23/06/2027270.120     
21881泡瑪摩通七六購Ａ0.074-6.33%23/06/2027270.120     
23400泡瑪花旗六六購Ａ0.060-14.29%10/06/2026275.000     
23619泡瑪法巴六六購Ａ0.052-18.75%03/06/2026275.000     
23547泡瑪摩利六六購Ｂ0.056-15.15%03/06/2026275.200     
23585泡瑪摩通六六購Ａ0.054-16.92%03/06/2026275.200     
23598泡瑪瑞銀六六購Ａ0.054-18.18%03/06/2026275.200     
24305泡瑪法興六六購Ｂ0.055-15.38%03/06/2026275.200     
25136泡瑪國君六六購Ａ0.051-16.39%03/06/2026275.200     
21894泡瑪匯豐六四購Ｃ0.025-24.24%29/04/2026279.920     
22270泡瑪信證六四購Ｂ0.018-25.00%22/04/2026279.920     
22194泡瑪法巴六四購Ｂ0.015-21.05%20/04/2026287.880     
21835泡瑪華泰六四購Ａ0.019-20.83%27/04/2026288.000     
22143泡瑪中銀六四購Ａ0.0150.00%20/04/2026288.200     
22152泡瑪花旗六四購Ｂ0.010-23.08%20/04/2026288.200     
22175泡瑪瑞銀六四購Ｂ0.010-9.09%20/04/2026288.200     
22214泡瑪國君六四購Ａ0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購Ｂ0.010-23.08%20/04/2026288.200     
22269泡瑪星展六四購Ａ0.010-23.08%20/04/2026288.200     
22279泡瑪摩利六四購Ａ0.015+15.38%20/04/2026288.200     
22307泡瑪法興六四購Ａ0.014-6.67%20/04/2026288.200     
17577泡瑪信證六十購Ａ0.034-10.53%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.033-2.94%23/10/2026289.000     
17695泡瑪摩通六十購Ａ0.039-9.30%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.034-10.53%23/10/2026289.080     
20837泡瑪摩利六十購Ｂ0.031-8.82%23/10/2026289.080     
21323泡瑪中銀六十購Ｂ0.034-8.11%23/10/2026289.080     
21683泡瑪法興六十購Ｂ0.033-5.71%23/10/2026289.080     
17729泡瑪麥銀七三購Ａ0.054-5.26%22/03/2027299.992     
21856泡瑪法興七三購Ａ0.048-7.69%15/03/2027300.192     
17591泡瑪摩通六甲購Ａ0.033-8.33%25/11/2026303.300     
21847泡瑪信證六甲購Ａ0.034-5.56%18/11/2026303.380     
17700泡瑪法興六甲購Ａ0.031-8.82%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.030-6.25%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.029-9.38%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.030-9.09%30/10/2026305.880     
23150泡瑪信證六六購Ａ0.050-18.03%30/06/2026305.880     
23334泡瑪法巴六七購Ａ0.051-17.74%03/07/2026306.000     
17809泡瑪摩利六十購Ａ0.025-10.71%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.022-12.00%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.028-9.68%23/10/2026306.080     
20470泡瑪華泰六十購Ａ0.028-9.68%23/10/2026306.080     
20615泡瑪摩通六十購Ｂ0.029-9.38%23/10/2026306.080     
20640泡瑪法興六十購Ａ0.027-10.00%23/10/2026306.080     
23366泡瑪匯豐六六購Ａ0.041-8.89%23/06/2026306.080     
25131泡瑪摩通六六購Ｃ0.046-16.36%23/06/2026306.080     
25140泡瑪法興六六購Ｃ0.044-15.38%23/06/2026306.080     
25172泡瑪瑞銀六六購Ｄ0.047-16.07%23/06/2026306.080     
25856泡瑪國君六六購Ｂ0.041-14.58%23/06/2026306.080     
22061泡瑪信證六四購Ａ0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購Ｂ0.011-15.38%27/04/2026338.888     
21834泡瑪華泰六五購Ａ0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購Ｂ0.069-8.00%24/08/2026339.920     
21860泡瑪匯豐六四購Ｂ0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購Ａ0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購Ａ0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購Ａ0.053-7.02%11/08/2026358.880     
20499泡瑪匯豐六三購Ｃ0.0140.00%31/03/2026359.920     
25974泡瑪麥銀六八購Ａ0.061-14.08%17/08/2026359.992     
26091泡瑪摩通六八購Ａ0.045-11.76%17/08/2026368.880     
26106泡瑪匯豐六八購Ａ0.047-9.62%17/08/2026369.920     
26185泡瑪瑞銀六八購Ａ0.042-14.29%10/08/2026370.120     
26230泡瑪摩利六八購Ａ0.044-12.00%10/08/2026370.120     
16303泡瑪匯豐六四購Ａ0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購Ａ0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購Ａ0.0100.00%14/04/2026380.120     
20832泡瑪摩利六三購Ｂ0.0100.00%23/03/2026382.000     
26012泡瑪花旗六八購Ａ0.036+5.88%11/08/2026398.880     
29603泡瑪麥銀六四購Ａ0.0100.00%20/04/2026399.920     
20625泡瑪麥銀六三購Ｃ0.0200.00%20/03/2026429.992     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/03/2026 15:45
  即時報價更新時間為 20/03/2026 16:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

央行都不減息了

20/03/2026 08:10

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區