56446 匯豐瑞銀八四牛B (R 牛證)
即時 按盤價 不變0.710 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.6300.00%08/12/202886.797     
24878匯豐摩通八乙購A1.5300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.5300.00%01/12/202886.840     
25679匯豐摩利八乙購A1.5300.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.490-0.67%01/12/202886.847     
     111.78023923匯豐瑞銀六九沽B0.0100.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0100.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0100.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.0120.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.0100.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0100.00%16/11/2026
     118.88028779匯豐中銀六甲沽A0.0100.00%30/11/2026
     120.88029293匯豐瑞銀六甲沽B0.010-16.67%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0100.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.7300.00%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0100.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.037+2.78%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.016-5.88%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.0360.00%22/03/2027
     130.00014302匯豐中銀七一沽A0.050+8.70%29/01/2027
     130.88014061匯豐國君七一沽A0.022+4.76%05/01/2027
24089匯豐摩通六十購A0.580-4.92%16/10/2026131.080     
24391匯豐信證六十購A0.580-3.33%09/10/2026131.180     
24409匯豐中銀六十購A0.580-3.33%09/10/2026131.180     
24208匯豐瑞銀六九購B0.5800.00%28/09/2026131.880     
24405匯豐中銀六九購C0.5900.00%21/09/2026131.980     
24565匯豐國君六十購A0.570-1.72%06/10/2026131.980     
24243匯豐摩利六九購B0.530-1.85%29/09/2026133.990     
24540匯豐法巴六九購B0.5300.00%22/09/2026134.000     
24479匯豐中銀六九購D0.5300.00%22/09/2026134.090     
24514匯豐法興六九購B0.5500.00%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.0480.00%25/03/2027
     135.00013523匯豐法興七二沽A0.028+3.70%15/02/2027
     135.00016059匯豐國君七四沽A0.100+3.09%06/04/2027
28788匯豐摩利六甲購A0.232-4.92%18/11/2026137.900     
25899匯豐信證六九購A0.3600.00%21/09/2026142.880     
22483匯豐華泰六九購A1.510-6.21%29/09/2026145.000     
22630匯豐中銀六九購B1.5500.00%22/09/2026145.100     
22817匯豐國君六九購A1.5600.00%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.056+3.70%15/02/2027
     145.50015419匯豐法興七二沽B0.056+1.82%26/02/2027
13697匯豐法巴七一購A0.181-6.22%05/01/2027146.00015514匯豐花旗七一沽A0.056+3.70%21/01/2027
13820匯豐中銀七一購A0.370-1.33%25/01/2027148.000     
28838匯豐法巴六乙購A0.141-6.00%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.144-2.70%02/12/2026149.800     
13676匯豐國君六乙購A0.330-1.49%31/12/2026150.000     
13710匯豐信證七二購A0.176-4.35%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.072+4.35%27/01/2027
     152.88015718匯豐信證七二沽A0.078+1.30%22/02/2027
26078匯豐瑞銀六甲購A0.232-7.20%30/11/2026153.880     
26194匯豐摩通六甲購A0.220-8.71%23/11/2026153.980     
26205匯豐中銀六甲購A0.226-4.64%23/11/2026153.980     
28918匯豐華泰七一購A0.265-5.36%28/01/2027154.000     
     157.20017298匯豐法興七四沽A0.134+1.52%26/04/2027
15492匯豐摩利七一購A0.121-6.92%22/01/2027158.000     
26173匯豐花旗六乙購A0.159-9.14%02/12/2026159.280     
26240匯豐國君六甲購A0.147-9.26%26/11/2026159.380     
26250匯豐法巴六甲購A0.147-10.37%25/11/2026159.380     
26308匯豐中銀六甲購B0.146-8.75%25/11/2026159.380     
26311匯豐星展六甲購A0.185-4.64%25/11/2026159.380     
26688匯豐華泰六甲購B0.154-9.94%25/11/2026159.380     
25955匯豐摩通六乙購A0.173-6.99%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.160-10.11%17/12/2026160.760     
26087匯豐摩利六乙購A0.165-8.84%17/12/2026160.760     
26179匯豐法興六乙購A0.167-7.73%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.123+5.13%10/02/2027
     163.00016009匯豐摩通七二沽A0.123+4.24%10/02/2027
29048匯豐瑞銀七四購A0.113-5.04%26/04/2027163.880     
29056匯豐信證六乙購A0.125-8.76%28/12/2026165.880     
28824匯豐法興六甲購A0.078-11.36%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.073-12.05%30/11/2026170.880     
29198匯豐摩通六甲購B0.065-9.72%20/11/2026170.900     
16122匯豐花旗七四購A0.066-7.04%02/04/2027175.500     
28867匯豐中銀六甲購C0.040-13.04%30/11/2026176.280     
16174匯豐法興七二購A0.063-8.70%10/02/2027178.000     
15690匯豐摩利七三購A0.069-6.76%30/03/2027180.000     
15456匯豐國君七二購A0.065-7.14%02/02/2027182.880     
15617匯豐法興七五購A0.075-5.06%31/05/2027185.000     
15746匯豐中銀七三購A0.075-8.54%31/03/2027185.000     
17014匯豐國君七三購A0.088-8.33%03/03/2027185.000     
15684匯豐摩通七二購A0.051-5.56%24/02/2027185.600     
17238匯豐信證七三購B0.074-6.33%08/03/2027185.880     
15071匯豐法巴七二購A0.058-6.45%02/02/2027186.000     
25291匯豐華泰六甲購A0.039-20.41%04/11/2026186.000     
15588匯豐瑞銀七一購A0.048-5.88%22/01/2027188.500     
17288匯豐瑞銀七三購B0.070-4.11%30/03/2027188.880     
16085匯豐法巴七四購A0.041-4.65%02/04/2027190.000     
16049匯豐法興七三購A0.046-4.17%31/03/2027190.500     
16019匯豐瑞銀七三購A0.049-3.92%30/03/2027190.880     
16110匯豐摩通七四購A0.050-3.85%30/04/2027195.800     
15538匯豐信證七三購A0.049-5.77%31/03/2027198.880     
15769匯豐花旗七一購A0.0270.00%29/01/2027199.000     
15790匯豐中銀七三購B0.040-6.98%31/03/2027200.000     
15733匯豐華泰七二購A0.078-3.70%26/02/2027205.000     
15956匯豐摩通零乙購A0.143-1.38%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/09/2026 18:00
  即時報價更新時間為 17/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

五年規劃 施政報告2026

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康