• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
57714 阿里匯豐七一牛Ｈ (R 牛證)
即時 按盤價 跌0.083 -0.007 (-7.778%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.062+1.64%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.056+3.70%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.046+2.22%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.0470.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.060+9.09%04/01/2027
     80.00014088阿里星展七三沽Ａ0.109+0.93%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.058+5.45%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.076+4.11%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.075+5.63%25/01/2027
     83.88014098阿里信證七一沽Ａ0.084+1.20%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.082+5.13%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.089+2.30%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.110+1.85%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.083-2.35%15/12/2026
14449阿里國君七一購Ｅ0.2800.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.080+2.56%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.00%12/01/2027
14685阿里摩利七一購Ｃ0.275-1.79%06/01/202796.900     
14472阿里法巴七一購Ｄ0.215-3.59%05/01/202798.000     
14484阿里法興七一購Ｃ0.212-3.64%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.147+2.08%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.160+3.90%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.159+2.58%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.162+3.18%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.161+3.21%17/12/2026
14190阿里信證七一購Ａ0.199-3.40%04/01/202799.88026866阿里信證七二沽Ａ0.204+2.51%26/02/2027
14353阿里國君六乙購Ｃ0.202-4.72%31/12/202699.88028022阿里花旗六乙沽Ａ0.158+1.28%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.191+1.60%26/01/2027
     99.95027362阿里國君七一沽Ａ0.163+3.82%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.187+1.63%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.184+3.37%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.193+3.76%26/01/2027
14347阿里摩通六乙購Ｇ0.195-5.80%29/12/2026100.00027001阿里法巴七二沽Ａ0.179+4.07%02/02/2027
14419阿里匯豐六乙購Ｆ0.195-3.94%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.400-3.61%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.196-4.39%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.204-3.77%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.182-4.71%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.112+0.90%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.116+3.57%27/01/2027
14340阿里法巴七二購Ａ0.182-5.21%02/02/2027105.00013408阿里中銀六乙沽Ａ0.202+4.12%07/12/2026
     105.80013782阿里國君七二沽Ａ0.127+0.79%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.136+1.49%22/03/2027
14668阿里摩利七一購Ｂ0.208-6.31%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.144+2.13%31/03/2027
14258阿里法興七一購Ｂ0.159-5.36%05/01/2027107.800     
14350阿里星展七二購Ａ0.191-5.45%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.232+0.87%04/12/2026
14057阿里國君七一購Ｄ0.156-5.45%05/01/2027108.880     
14070阿里摩通六乙購Ｅ0.144-5.26%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.187+3.89%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.185+3.35%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.188+5.03%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.173+6.13%25/09/2026
14109阿里華泰七三購Ａ0.176-3.83%01/03/2027110.00027003阿里法巴六十沽Ａ0.186+6.29%05/10/2026
14216阿里中銀七一購Ｃ0.157-6.55%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.135-5.59%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.182+4.00%23/09/2026
     111.01028411阿里星展六九沽Ａ0.200+3.09%23/09/2026
14789阿里國君七三購Ｄ0.220-2.22%03/03/2027111.11026909阿里摩通六九沽Ｂ0.201+2.03%30/09/2026
14095阿里匯豐六乙購Ｅ0.132-5.71%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.136-5.56%30/12/2026112.680     
26804阿里信證六九購Ｃ0.072-6.49%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.060-9.09%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.315+5.00%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.164+1.86%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.145+2.84%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.160+1.27%30/11/2026
15086阿里摩利七一購Ｄ0.160-4.19%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.103-6.36%15/12/2026117.770     
13756阿里星展六乙購Ａ0.114-5.79%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.110-5.98%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.106-5.36%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.169+3.68%06/11/2026
14102阿里信證七二購Ａ0.138-4.17%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.1690.00%06/11/2026
14174阿里匯豐七二購Ａ0.135-6.25%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.108-3.57%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.107-4.46%16/12/2026119.000     
27179阿里摩利八六購Ａ0.540-3.57%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.205-5.96%28/12/2026120.00026864阿里信證七六沽Ａ0.243+1.67%30/06/2027
26220阿里摩通八乙購Ａ0.610-3.17%22/12/2028120.00028705阿里法巴六甲沽Ａ0.172+3.61%06/11/2026
13677阿里國君七一購Ｃ0.107-6.14%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.580-4.92%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.275+10.44%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.285+5.56%28/07/2026
13799阿里信證六乙購Ｃ0.094-5.05%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.280+3.70%04/08/2026
13814阿里法興六乙購Ｅ0.093-5.10%15/12/2026123.00013291阿里國君六乙沽Ａ0.207+3.50%04/12/2026
14045阿里瑞銀七三購Ａ0.135-5.59%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.091-4.21%14/12/2026123.990     
14487阿里摩利七一購Ａ0.203-5.14%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.095-5.94%28/12/2026124.000     
13696阿里華泰七二購Ａ0.118-4.84%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.213+2.90%11/11/2026
13810阿里匯豐六乙購Ｄ0.093-4.12%31/12/2026125.00028947阿里花旗六甲沽Ａ0.212+1.92%11/11/2026
     125.00029331阿里中銀六甲沽Ｂ0.215+2.87%23/11/2026
13795阿里瑞銀六乙購Ｅ0.085-6.59%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.076-7.32%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.2320.00%17/11/2026
     127.28024432阿里華泰六七沽Ａ0.360+9.09%24/07/2026
     127.28024567阿里國君六七沽Ａ0.345+1.47%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.350+1.45%24/07/2026
     127.28026071阿里匯豐六七沽Ａ0.345+1.47%24/07/2026
     127.38023401阿里麥銀六七沽Ａ0.3550.00%31/07/2026
     127.38024526阿里信證六七沽Ａ0.350+1.45%24/07/2026
13808阿里法巴七一購Ｃ0.084-6.67%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.237+2.16%11/11/2026
14241阿里花旗七二購Ａ0.186-5.10%02/02/2027128.880     
13144阿里摩利六乙購Ｃ0.071-4.05%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.061-8.96%03/12/2026130.00028938阿里信證六甲沽Ａ0.255+2.41%30/11/2026
13816阿里中銀七一購Ｂ0.094-6.93%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.00%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.2650.00%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.275+5.77%18/11/2026
     132.78026410阿里瑞銀六八沽Ａ0.4850.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.485+3.19%02/09/2026
29660阿里信證六甲購Ｃ0.059-6.35%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.053-10.17%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.055-9.84%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.056-8.20%02/12/2026135.00029270阿里國君六甲沽Ａ0.2900.00%30/11/2026
13179阿里摩通六甲購Ｅ0.058-7.94%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.080-10.11%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.054-10.00%30/11/2026135.000     
27423阿里華泰七一購Ａ0.080-4.76%28/01/2027135.500     
28103阿里法興七一購Ａ0.074-5.13%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.073-5.19%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.132-9.59%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.052-7.14%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.052-5.45%27/11/2026136.990     
14601阿里國君七三購Ｃ0.200-4.76%30/03/2027138.880     
13749阿里麥銀七六購Ａ0.123-5.38%30/06/2027139.988     
13231阿里中銀七一購Ａ0.067-6.94%25/01/2027140.000     
14014阿里華泰七二購Ｂ0.151-6.21%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.046-9.80%24/12/2026144.990     
13752阿里星展七四購Ａ0.106-5.36%30/04/2027145.000     
27390阿里法巴七一購Ａ0.051-8.93%04/01/2027145.000     
27949阿里信證六乙購Ａ0.050-7.41%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.043-12.24%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.048-7.69%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.050-7.41%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.051-8.93%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.049-9.26%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.045-10.00%24/12/2026145.100     
28186阿里國君六乙購Ａ0.042-12.50%24/12/2026145.100     
24388阿里信證六九購Ｂ0.017-15.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.014-17.65%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.013-13.33%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.012-20.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.014-17.65%21/09/2026145.980     
27054阿里國君六九購Ｂ0.011-26.67%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.015-11.76%21/09/2026145.980     
13707阿里摩利六乙購Ｅ0.091-6.19%14/12/2026146.900     
13342阿里瑞銀六乙購Ｄ0.047-7.84%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.4050.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.3950.00%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.4000.00%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.4200.00%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.4150.00%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.405+1.25%23/09/2026
     149.90024656阿里法興六九沽Ａ0.4150.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.4150.00%23/09/2026
     149.90025135阿里國君六九沽Ａ0.405+1.25%23/09/2026
13750阿里麥銀六乙購Ａ0.100-9.09%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.077-6.10%31/03/2027150.00022501阿里信證六九沽Ａ0.4100.00%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.4100.00%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
13561阿里國君七三購Ｂ0.079-2.47%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.014-26.32%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.014-12.50%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.011-26.67%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.014-26.32%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.012-20.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.010-16.67%02/09/2026150.980     
13464阿里法興六乙購Ｄ0.043-8.51%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.026-13.33%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.042-6.67%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.029-12.12%02/12/2026155.000     
13560阿里國君七一購Ｂ0.090-6.25%05/01/2027155.200     
27590阿里信證六甲購Ｂ0.056-6.67%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.040-11.11%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.049-10.91%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.051-10.53%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.018-10.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.027-10.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.024-14.29%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.050-12.28%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.026-10.34%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.039-9.30%06/11/2026159.990     
13122阿里國君七三購Ａ0.068-4.23%31/03/2027160.000     
27434阿里信證七六購Ａ0.086-3.37%30/06/2027160.000     
28914阿里華泰七六購Ａ0.083-4.60%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.019-17.39%11/11/2026160.000     
27656阿里中銀七六購Ａ0.071-7.79%23/06/2027160.100     
27848阿里摩通七六購Ａ0.084-5.62%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.082-4.65%23/06/2027160.100     
28104阿里法興七六購Ａ0.080-3.61%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.018-10.00%12/11/2026161.880     
28699阿里摩利七六購Ａ0.075-5.06%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.075-6.25%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.031-11.43%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.019-13.64%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.030-14.29%05/01/2027163.880     
28471阿里花旗六九購Ａ0.013-23.53%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.013-27.78%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.012-29.41%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.019-13.64%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.015-11.76%25/09/2026166.980     
27401阿里星展六九購Ｂ0.014-17.65%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.017-5.56%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.012-25.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.0160.00%25/09/2026166.980     
28322阿里國君六九購Ｅ0.013-13.33%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.012-20.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.016-11.11%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.029-9.38%31/12/2026168.000     
29648阿里法巴七三購Ａ0.041-10.87%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.052-7.14%30/03/2027168.880     
25917阿里摩利六八購Ｅ0.0100.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.0100.00%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0100.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購Ｂ0.020-9.09%02/12/2026170.000     
29082阿里國君七一購Ａ0.0290.00%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.025-10.71%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.025-16.67%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.023-11.54%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.027-12.90%30/11/2026179.880     
26614阿里法巴六十購Ａ0.010-9.09%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0130.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0100.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.023-14.81%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.350-2.78%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.047-7.84%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.034-12.82%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0120.00%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞銀六七購Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六購Ａ0.124-3.88%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購Ａ0.0110.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0130.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0110.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0110.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0150.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.044-2.22%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0150.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0140.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七購Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七購Ａ0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購Ｂ0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購Ｂ0.0150.00%23/07/2026222.420     
25375阿里中銀六七購Ｂ0.0100.00%23/07/2026222.420     
25063阿里華泰六七購Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七購Ａ0.0100.00%23/07/2026222.422     
26102阿里國君六七購Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七購Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.012-7.69%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 13:04
  即時報價更新時間為 14/07/2026 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金