57715 平安法興七十牛V (R 牛證)
即時 按盤價 跌0.105 -0.014 (-11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.064+20.75%27/07/2026
     44.07022462平安匯豐六七沽A0.052+18.18%27/07/2026
     44.07023292平安摩利六七沽A0.048+20.00%27/07/2026
     44.09021841平安華泰六八沽A0.051+24.39%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.355-2.74%29/06/202846.000     
     50.94023484平安中銀六六沽A0.062+29.17%02/06/2026
     50.94023519平安華泰六六沽A0.056+30.23%02/06/2026
     50.94023579平安摩通六六沽A0.062+37.78%02/06/2026
     50.94023606平安國君六六沽A0.069+32.69%02/06/2026
     50.95023621平安匯豐六六沽A0.062+31.91%02/06/2026
     50.99023309平安摩利六六沽A0.069+32.69%09/06/2026
     51.03823651平安信證六六沽A0.067+28.85%02/06/2026
     53.83019360平安瑞銀六乙沽A0.083+12.16%17/12/2026
     53.83019397平安中銀六乙沽A0.083+10.67%17/12/2026
     53.83019418平安花旗六乙沽A0.085+13.33%17/12/2026
     53.83019464平安匯豐六乙沽A0.085+10.39%17/12/2026
     53.83021913平安法興六乙沽A0.082+12.33%17/12/2026
     53.88018829平安摩通六乙沽A0.086+13.16%24/12/2026
     53.88021294平安信證六乙沽A0.082+10.81%17/12/2026
     53.93023308平安法巴六乙沽A0.085+10.39%17/12/2026
     54.95024403平安中銀六六沽B0.231+20.94%30/06/2026
     54.95024412平安國君六六沽B0.226+22.83%30/06/2026
     54.95024426平安華泰六六沽B0.193+24.52%30/06/2026
     54.95024581平安摩利六六沽B0.198+26.92%30/06/2026
     54.95024864平安瑞銀六六沽A0.193+25.32%30/06/2026
     54.95024963平安摩通六六沽B0.194+29.33%30/06/2026
     54.95025352平安匯豐六六沽B0.202+22.42%30/06/2026
     55.00024209平安法巴六七沽A0.212+23.98%08/07/2026
29536平安匯豐六四購A0.320-28.09%15/04/202660.000     
     65.83024558平安匯豐七四沽A0.229+6.02%26/04/2027
     65.83026023平安法興七四沽A0.228+6.54%26/04/2027
     65.88024221平安摩通七五沽A0.237+8.22%03/05/2027
     65.93024881平安信證七四沽A0.225+7.14%26/04/2027
18693平安摩通八乙購A0.225-7.02%22/12/202868.880     
19522平安摩利八十購A0.174-8.42%25/10/202869.990     
21360平安法巴八十購A0.172-8.02%18/10/202870.000     
21840平安華泰六六購A0.139-18.24%29/06/202670.900     
26987平安信證六七購A0.147-25.00%06/07/202670.900     
27040平安中銀六六購C0.137-23.03%22/06/202670.950     
27246平安國君六六購B0.1340.00%22/06/202670.950     
25079平安法巴六乙購A0.066-14.29%23/12/202672.830     
24255平安信證六乙購A0.071-14.46%31/12/202672.880     
24478平安中銀六乙購A0.068-13.92%23/12/202672.930     
24489平安摩通六乙購A0.075-12.79%23/12/202672.930     
24507平安花旗六乙購A0.069-13.75%23/12/202672.930     
24509平安法興六乙購A0.069-12.66%23/12/202672.930     
24911平安瑞銀六乙購A0.073-14.12%23/12/202672.930     
25151平安匯豐六乙購A0.069-13.75%23/12/202672.930     
26550平安國君六乙購A0.073-14.12%23/12/202672.930     
22565平安摩利六五購A0.063-29.21%28/05/202672.990     
23104平安花旗六五購A0.056-32.53%20/05/202673.000     
22758平安瑞銀六五購B0.060-28.57%20/05/202673.040     
22774平安中銀六五購B0.058-30.12%20/05/202673.040     
22840平安摩通六五購A0.062-27.06%20/05/202673.040     
22911平安法巴六五購B0.052-29.73%20/05/202673.040     
23466平安法興六六購A0.083-23.15%30/06/202675.000     
26730平安信證六六購B0.084-23.64%23/06/202675.050     
16071平安花旗六四購A0.0140.00%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0120.00%14/04/202676.930     
21849平安法巴六四購A0.0100.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
26306平安信證七三購A0.074-12.94%31/03/202778.880     
26488平安中銀七三購A0.072-12.20%22/03/202778.930     
26500平安法興七三購A0.069-13.75%22/03/202778.930     
26571平安花旗七三購A0.072-13.25%22/03/202778.930     
22421平安信證六五購A0.029-30.95%29/05/202680.180     
23622平安匯豐六五購A0.025-34.21%21/05/202680.220     
22523平安中銀六五購A0.025-32.43%21/05/202680.230     
22556平安法巴六五購A0.023-25.81%21/05/202680.230     
22611平安瑞銀六五購A0.027-30.77%21/05/202680.230     
23349平安國君六五購A0.023-30.30%21/05/202680.230     
23520平安華泰六五購A0.031-20.51%21/05/202680.230     
23282平安麥銀六九購A0.204-14.64%30/09/202681.188     
23630平安摩利六六購A0.032-25.58%18/06/202683.990     
25096平安摩通六六購B0.036-20.00%18/06/202684.040     
25112平安中銀六六購B0.034-12.82%11/06/202684.040     
25118平安瑞銀六六購B0.033-28.26%18/06/202684.040     
26651平安法興六九購A0.101-17.21%30/09/202686.000     
26863平安中銀六九購A0.093-20.51%23/09/202686.050     
26921平安星展六九購A0.120-13.04%23/09/202686.050     
27069平安匯豐六九購A0.101-17.21%23/09/202686.050     
27245平安國君六九購A0.0990.00%23/09/202686.050     
23652平安信證六六購A0.027-25.00%30/06/202688.880     
26782平安法巴六十購B0.094-16.07%05/10/202688.880     
23806平安麥銀六七購A0.045-18.18%08/07/202688.888     
23814平安中銀六六購A0.021-19.23%23/06/202688.930     
23837平安法巴六六購A0.022-24.14%23/06/202688.930     
23875平安摩通六六購A0.026-27.78%23/06/202688.930     
23914平安國君六六購A0.022-21.43%23/06/202688.930     
23920平安瑞銀六六購A0.027-15.63%23/06/202688.930     
24103平安花旗六六購A0.019-26.92%23/06/202688.930     
24160平安匯豐六六購A0.022-24.14%23/06/202688.930     
24185平安華泰六六購B0.026-23.53%23/06/202688.930     
24473平安星展六六購A0.029-25.64%23/06/202688.930     
27096平安摩利六九購A0.088-22.12%25/09/202688.930     
27128平安瑞銀六九購A0.096-19.33%25/09/202688.930     
24244平安摩利六七購A0.029-21.62%13/07/202691.990     
24477平安中銀六七購A0.022-18.52%06/07/202692.040     
24510平安法興六七購A0.022-21.43%06/07/202692.040     
25224平安華泰六十購A0.053-13.11%02/10/202698.000     
25407平安信證六八購A0.033-13.16%24/08/2026105.180     
25704平安匯豐六八購A0.031-18.42%24/08/2026105.180     
25846平安法巴六八購A0.023-14.81%17/08/2026105.200     
25689平安摩通六八購A0.028-17.65%17/08/2026105.280     
25734平安中銀六八購A0.026-21.21%17/08/2026105.280     
25757平安瑞銀六八購A0.029-14.71%17/08/2026105.280     
26051平安國君六八購A0.031-20.51%17/08/2026105.280     
26058平安華泰六八購A0.027-15.63%17/08/2026105.280     
25425平安法巴六十購A0.039-15.22%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 13:14
  即時報價更新時間為 19/03/2026 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康