58349 中芯法巴六九牛C (R 牛證)
即時 按盤價 升0.092 +0.023 (+33.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0130.00%30/10/2026
     39.81023699中芯中銀六九沽C0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.036-23.40%31/12/2026
     45.26028537中芯華泰六十沽A0.0100.00%23/10/2026
     45.28026641中芯中銀六十沽A0.0150.00%30/10/2026
     49.38015979中芯花旗七二沽A0.036-18.18%04/02/2027
     49.79019573中芯中銀六九沽B0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0120.00%25/09/2026
     49.79019764中芯國君六九沽A0.0100.00%25/09/2026
     49.79019794中芯法興六九沽B0.0130.00%25/09/2026
     49.79019851中芯信證六九沽B0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽A0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽A0.049-15.52%31/03/2027
     51.00026417中芯中銀六九沽D0.0100.00%30/09/2026
     54.95028528中芯瑞銀七三沽A0.082-11.83%22/03/2027
     54.95028548中芯法巴七三沽A0.072-10.00%22/03/2027
     55.00028108中芯信證七三沽A0.069-14.81%31/03/2027
     59.80029083中芯國君六甲沽A0.052-17.46%30/11/2026
     59.81015670中芯匯豐七一沽A0.091-15.74%26/01/2027
     59.88017143中芯匯豐七三沽A0.125-11.97%31/03/2027
     60.00028902中芯信證六甲沽A0.052-23.53%10/11/2026
     60.80028904中芯華泰七二沽A0.099-13.16%01/02/2027
     60.88016559中芯中銀七三沽B0.133-13.07%30/03/2027
     61.88828853中芯麥銀六甲沽A0.088-14.56%30/11/2026
     62.00028871中芯法興六甲沽A0.070-21.35%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.076-19.15%10/11/2026
18978中芯中銀六九購A0.057+21.28%29/09/202662.880     
19093中芯信證六九購A0.0120.00%22/09/202662.930     
19264中芯匯豐六九購A0.0120.00%22/09/202662.930     
27461中芯花旗六九購B0.0110.00%22/09/202662.930     
27476中芯星展六九購A0.061+144.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.083-20.95%06/11/2026
     63.88028711中芯花旗六甲沽A0.073-24.74%06/11/2026
     64.00028775中芯中銀六甲沽B0.104-16.13%30/11/2026
17530中芯匯豐七六購A0.135+9.76%28/06/202764.880     
     65.00016560中芯中銀七二沽A0.169-10.58%26/02/2027
     65.00016886中芯花旗七三沽A0.107-9.32%02/03/2027
     66.18029593中芯瑞銀六甲沽B0.131-13.82%25/11/2026
     66.95025057中芯華泰六甲沽A0.129-15.69%23/11/2026
     67.00024259中芯中銀六甲沽A0.138-13.21%30/11/2026
18916中芯信證六十購A0.054+31.71%30/10/202668.880     
17414中芯信證七六購A0.120+11.11%28/06/202768.888     
19144中芯匯豐六十購A0.042+40.00%23/10/202668.930     
19562中芯瑞銀六十購A0.046+43.75%23/10/202668.930     
19230中芯摩通六九購B0.0100.00%30/09/202668.990     
26787中芯法巴六九購A0.0100.00%23/09/202669.000     
19343中芯中銀六九購B0.0100.00%23/09/202669.040     
19350中芯瑞銀六九購A0.0100.00%23/09/202669.040     
19435中芯法興六九購A0.0100.00%23/09/202669.040     
19499中芯華泰六九購A0.0100.00%23/09/202669.040     
27262中芯國君六九購A0.0100.00%23/09/202669.040     
     70.88015197中芯瑞銀七一沽A0.120-7.69%13/01/2027
17343中芯法興七三購B0.103+10.75%10/03/202771.000     
26559中芯中銀六十購D0.043+43.33%30/10/202671.000     
17271中芯匯豐七三購B0.101+12.22%31/03/202771.680     
     71.88028710中芯法巴七二沽A0.122-7.58%02/02/2027
15879中芯信證七二購B0.064+16.36%02/02/202772.880     
15928中芯摩通七二購A0.067+13.56%03/02/202773.000     
     73.81028739中芯匯豐六甲沽B0.116-10.08%06/11/2026
     74.00029863中芯法興七一沽A0.151-6.21%29/01/2027
15868中芯花旗七二購A0.052+13.04%02/02/202775.000     
17400中芯華泰七三購B0.130+16.07%31/03/202775.000     
26140中芯中銀六九購C0.0100.00%29/09/202675.800     
16713中芯瑞銀七三購A0.079+12.86%30/03/202775.880     
19893中芯信證六九購B0.0100.00%28/09/202675.880     
     76.66014586中芯花旗七一沽A0.167-5.11%05/01/2027
15917中芯匯豐七二購A0.048+20.00%02/02/202776.88029995中芯中銀六乙沽B0.345-4.17%31/12/2026
17383中芯中銀七三購A0.134+13.56%30/03/202776.880     
19838中芯花旗六九購A0.0100.00%30/09/202677.770     
26595中芯法興六九購C0.0100.00%23/09/202677.820     
28583中芯匯豐六九購C0.0100.00%23/09/202677.820     
27769中芯中銀六九購D0.0100.00%30/09/202677.880     
17106中芯法興七三購A0.085+13.33%31/03/202778.000     
15989中芯國君六乙購B0.064+18.52%30/12/202678.88021496中芯信證七二沽A0.185-7.50%26/02/2027
19823中芯中銀六乙購A0.062+26.53%30/12/202678.880     
26694中芯信證六乙購A0.062+24.00%22/12/202678.888     
26905中芯法巴六乙購A0.063+26.00%22/12/202678.900     
26841中芯瑞銀六乙購A0.065+22.64%22/12/202678.930     
26911中芯摩通六乙購A0.065+20.37%22/12/202678.930     
27026中芯華泰六乙購A0.061+27.08%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.189-6.90%16/02/2027
28885中芯匯豐六乙購A0.032+23.08%30/12/202679.81029937中芯匯豐六甲沽C0.177-6.84%30/11/2026
15924中芯法巴七二購B0.054+20.00%03/02/202780.000     
17393中芯麥銀七四購A0.130+15.04%02/04/202781.981     
15962中芯法興七二購B0.056+21.74%03/02/202782.00029904中芯國君六乙沽A0.193-6.76%31/12/2026
17459中芯國君七三購B0.128+13.27%31/03/202782.880     
16609中芯匯豐七三購A0.055+14.58%31/03/202783.880     
23604中芯中銀六甲購A0.032+18.52%30/11/202683.880     
27706中芯麥銀六九購B0.0160.00%29/09/202683.888     
26591中芯法興六甲購A0.033+32.00%23/11/202683.930     
28566中芯國君六甲購A0.024+26.32%23/11/202683.930     
28584中芯匯豐六甲購A0.029+31.82%23/11/202683.930     
28617中芯法巴六甲購A0.028+21.74%23/11/202683.930     
28641中芯瑞銀六甲購A0.030+30.43%23/11/202683.930     
15969中芯麥銀七二購A0.054+14.89%03/02/202783.981     
17319中芯華泰七四購A0.112+16.67%29/04/202784.000     
17372中芯法巴七四購A0.099+17.86%02/04/202785.000     
29064中芯信證六乙購B0.026+23.81%31/12/202685.000     
15887中芯中銀七二購A0.072+22.03%25/02/202785.880     
29053中芯花旗六乙購B0.023+35.29%31/12/202685.900     
28909中芯華泰六甲購A0.018+28.57%10/11/202686.000     
29076中芯法巴七一購A0.025+25.00%05/01/202786.000     
17422中芯星展七四購A0.143+11.72%30/04/202786.860     
17384中芯中銀七四購A0.119+15.53%29/04/202786.880     
29146中芯摩通六乙購B0.026+30.00%31/12/202687.110     
13556中芯匯豐六乙購B0.019+26.67%18/12/202687.880     
15696中芯法興七二購A0.040+17.65%26/02/202788.000     
15877中芯信證七二購A0.048+17.07%26/02/202788.880     
28774中芯中銀六甲購D0.023+21.05%30/11/202688.880     
16131中芯華泰七二購A0.059+22.92%10/02/202790.000     
16576中芯法巴七三購B0.045+21.62%02/03/202791.000     
23994中芯中銀六甲購B0.017+13.33%30/11/202691.000     
24534中芯法巴六十購A0.0100.00%05/10/202691.880     
25537中芯信證六九購C0.0100.00%25/09/202691.928     
26059中芯華泰六九購B0.0100.00%25/09/202691.930     
26354中芯法興六九購B0.0100.00%25/09/202691.930     
15987中芯中銀七二購B0.061+15.09%26/02/202792.880     
24319中芯中銀六十購C0.0100.00%29/10/202693.000     
15396中芯匯豐七一購B0.024+20.00%29/01/202795.000     
16610中芯花旗七四購A0.049+19.51%02/04/202795.700     
20041中芯麥銀六甲購A0.0100.00%02/11/202698.100     
25849中芯法巴六十購C0.0150.00%26/10/202698.100     
20291中芯信證六十購B0.0100.00%26/10/202698.150     
20471中芯華泰六十購A0.0100.00%26/10/202698.150     
20569中芯匯豐六十購B0.0100.00%26/10/202698.150     
20581中芯中銀六十購A0.0100.00%26/10/202698.150     
25570中芯摩通六十購A0.0100.00%26/10/202698.150     
25671中芯瑞銀六十購B0.0100.00%26/10/202698.150     
25792中芯法興六十購A0.0100.00%26/10/202698.150     
25800中芯星展六十購A0.0130.00%26/10/202698.150     
29084中芯國君六甲購B0.011+10.00%30/11/202699.000     
15638中芯法巴七二購A0.025+19.05%02/02/202799.990     
14877中芯國君七一購A0.016+23.08%08/01/2027100.000     
16558中芯中銀七二購C0.052+13.04%26/02/2027100.000     
14756中芯摩通七一購B0.023+27.78%07/01/2027100.880     
24258中芯中銀六甲購C0.0100.00%30/11/2026101.000     
24841中芯麥銀六九購A0.0100.00%29/09/2026101.888     
14840中芯匯豐七一購A0.018+12.50%07/01/2027103.880     
17584中芯中銀六十購B0.0100.00%30/10/2026104.880     
24535中芯法巴六十購B0.0100.00%23/10/2026104.980     
14728中芯信證七一購A0.020+11.11%29/01/2027105.000     
29889中芯法興七一購A0.021+16.67%29/01/2027105.000     
29550中芯中銀六乙購B0.023+43.75%31/12/2026106.880     
28890中芯匯豐六甲購B0.0100.00%10/11/2026107.810     
16479中芯國君七三購A0.035+20.69%03/03/2027108.000     
14403中芯瑞銀七一購A0.013+8.33%11/01/2027108.880     
29975中芯摩通七一購A0.018+28.57%29/01/2027108.880     
29142中芯瑞銀六甲購B0.0100.00%13/11/2026109.380     
15251中芯華泰七三購A0.024+14.29%01/03/2027109.810     
29078中芯法巴六乙購B0.0150.00%02/12/2026110.000     
28870中芯花旗六乙購A0.0100.00%02/12/2026111.110     
29676中芯法興六乙購A0.023+9.52%31/12/2026112.000     
29065中芯信證六乙購C0.015+25.00%31/12/2026115.000     
14206中芯華泰七一購A0.015+36.36%04/01/2027118.000     
14567中芯國君七四購A0.022+10.00%06/04/2027118.280     
14289中芯信證七三購A0.023+9.52%31/03/2027120.000     
29909中芯國君六乙購A0.0100.00%03/12/2026125.000     
29860中芯信證六甲購A0.0110.00%30/11/2026130.000     
29991中芯法巴六乙購C0.0100.00%02/12/2026131.600     
29994中芯中銀六乙購C0.0100.00%31/12/2026138.880     
13132中芯法巴七三購A0.016+6.67%02/03/2027160.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/09/2026 14:01
  即時報價更新時間為 18/09/2026 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

五年規劃 施政報告2026

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康