59186 騰訊法興六二牛B (R 牛證)
即時 按盤價 跌0.087 -0.021 (-19.444%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     448.00025721騰訊華泰六八沽A0.225+9.22%10/08/2026
26218騰訊摩通八乙購A0.380-1.30%22/12/2028448.800     
27182騰訊摩利八乙購A0.355-1.39%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.370-2.63%15/12/2028449.000     
     450.00025823騰訊信證六九沽A0.00%30/09/2026
     459.80019642騰訊瑞銀六四沽A0.046+6.98%27/04/2026
     460.00019459騰訊法巴六五沽A0.048+14.29%05/05/2026
     466.66025888騰訊摩通六八沽A0.00%10/08/2026
     466.68019537騰訊摩通六二沽B0.0110.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0130.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0140.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0100.00%20/02/2026
     480.68019618騰訊中銀六三沽A0.031+19.23%16/03/2026
     480.68019650騰訊法興六三沽B0.0280.00%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.047+14.63%23/03/2026
     481.61014136騰訊法興六乙沽A0.053+10.42%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.060+9.09%17/12/2026
     481.61014210騰訊花旗六乙沽A0.056+9.80%17/12/2026
     481.61014660騰訊信證六乙沽A0.059+7.27%17/12/2026
     481.61014707騰訊摩利六乙沽A0.0540.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.064+6.67%17/12/2026
     481.81013911騰訊摩通六乙沽A0.062+8.77%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.059+11.32%24/12/2026
15728騰訊信證六六購A0.157-8.72%26/06/2026488.000     
15920騰訊摩利六六購B0.160-8.05%18/06/2026488.200     
     497.80019564騰訊瑞銀六二沽B0.0140.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.0100.00%10/02/2026
     497.80019586騰訊信證六二沽A0.0120.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0100.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0140.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0130.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0220.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0100.00%20/02/2026
     499.80021910騰訊法興六六沽A0.182+15.19%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.183+11.59%23/06/2026
     499.80022045騰訊花旗六六沽A0.172+10.97%23/06/2026
     499.80022657騰訊匯豐六六沽A0.181+12.42%23/06/2026
     499.80022818騰訊國君六六沽A0.200+6.95%23/06/2026
     499.80023102騰訊華泰六六沽A0.173+13.82%23/06/2026
     499.80023122騰訊中銀六六沽A0.172+11.69%23/06/2026
     499.80023967騰訊摩利六六沽A0.174+15.23%23/06/2026
     499.80024894騰訊星展六六沽A0.216+11.34%23/06/2026
     499.80024965騰訊摩通六六沽B0.183+14.38%23/06/2026
14148騰訊匯豐六七購A0.135-11.76%02/07/2026500.00019349騰訊摩通六二沽A0.018-28.00%27/02/2026
     500.00019370騰訊法巴六三沽A0.018-10.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.0100.00%20/02/2026
     500.00021771騰訊信證六六沽A0.196+13.95%30/06/2026
     500.00021974騰訊法巴六六沽A0.170+14.86%23/06/2026
     500.00022917騰訊摩通六五沽A0.138+17.95%26/05/2026
14321騰訊摩利六六購A0.139-10.32%24/06/2026500.50019538騰訊國君六二沽A0.0100.00%20/02/2026
14490騰訊瑞銀六六購A0.140-10.83%24/06/2026500.500     
14612騰訊摩通六六購A0.142-10.69%24/06/2026500.500     
15606騰訊花旗六六購A0.148-8.07%24/06/2026500.500     
16136騰訊法興六六購B0.139-10.90%24/06/2026500.500     
16242騰訊中銀六六購B0.141-7.24%24/06/2026500.500     
18386騰訊星展六六購B0.148-7.50%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0100.00%20/02/2026
     510.38020306騰訊法興六二沽A0.0100.00%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.025+13.64%27/02/2026
16198騰訊花旗六六購B0.108-11.48%23/06/2026529.990     
15772騰訊摩通六六購B0.111-9.76%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.073+32.73%09/03/2026
     530.38020610騰訊摩利六三沽C0.075+38.89%09/03/2026
     530.38020620騰訊摩通六三沽C0.082+41.38%09/03/2026
     530.38020637騰訊匯豐六三沽B0.074+17.46%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.075+27.12%09/03/2026
     530.38020800騰訊法興六三沽C0.082+22.39%09/03/2026
15921騰訊摩利六六購C0.099-14.66%23/06/2026530.500     
15953騰訊瑞銀六六購B0.107-8.55%23/06/2026530.500     
16004騰訊法巴六六購A0.114-9.52%23/06/2026530.500     
16022騰訊法興六六購A0.101-12.93%23/06/2026530.500     
16040騰訊信證六六購B0.102-10.53%23/06/2026530.500     
16090騰訊匯豐六六購A0.102-12.07%23/06/2026530.500     
16185騰訊星展六六購A0.109-11.38%23/06/2026530.500     
16225騰訊中銀六六購A0.098-10.91%23/06/2026530.500     
17450騰訊國君六六購A0.107-10.83%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.109+31.33%16/03/2026
     531.00020713騰訊法巴六三沽B0.069+27.78%09/03/2026
     533.00020537騰訊摩通六三沽B0.116+38.10%16/03/2026
     534.50020478騰訊星展六三沽A0.135+35.00%26/03/2026
     534.50020479騰訊國君六三沽A0.157+20.77%26/03/2026
     534.50020518騰訊中銀六三沽B0.147+24.58%26/03/2026
     534.50020521騰訊摩利六三沽B0.149+28.45%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.147+19.51%26/03/2026
     534.50021081騰訊華泰六三沽A0.146+33.94%26/03/2026
     535.00020347騰訊法巴六四沽A0.159+32.50%02/04/2026
     539.49025552騰訊瑞銀六七沽A0.00%27/07/2026
     539.50015061騰訊摩利六三沽A0.027+42.11%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.030+30.43%20/03/2026
     539.50018464騰訊法興六三沽A0.030+20.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.030+20.00%20/03/2026
     539.99025282騰訊摩利六八沽A0.395+9.72%03/08/2026
     540.00014774騰訊摩通六三沽A0.036+20.00%27/03/2026
     540.00015183騰訊信證六三沽A0.036+20.00%27/03/2026
     540.00018675騰訊信證六三沽B0.031+19.23%26/03/2026
     540.50018666騰訊花旗六三沽A0.028+33.33%20/03/2026
     544.38021612騰訊摩通六三沽E0.204+26.71%27/03/2026
     544.38021777騰訊信證六三沽E0.205+22.02%31/03/2026
     544.38023370騰訊匯豐六三沽D0.193+17.68%27/03/2026
     544.38026961騰訊摩利六三沽D0.197+25.48%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.219+19.02%08/04/2026
     545.00023261騰訊法巴六四沽B0.198+28.57%02/04/2026
     556.38024406騰訊中銀六六沽B0.435+10.13%30/06/2026
     556.38024427騰訊華泰六六沽B0.420+15.07%30/06/2026
     556.38024603騰訊匯豐六六沽B0.435+10.13%30/06/2026
     556.38024687騰訊摩通六六沽A0.435+12.99%30/06/2026
     556.38024760騰訊瑞銀六六沽B0.430+13.16%30/06/2026
     556.38024880騰訊信證六六沽B0.440+10.00%30/06/2026
     556.38025228騰訊國君六六沽B0.435+11.54%30/06/2026
     556.38025321騰訊法興六六沽B0.410+13.89%30/06/2026
     556.88024210騰訊法巴六七沽A0.425+14.86%08/07/2026
28221騰訊信證六四購A0.052-18.75%27/04/2026560.000     
14864騰訊中銀六四購A0.048-15.79%20/04/2026560.500     
28450騰訊匯豐六四購A0.044-20.00%20/04/2026560.500     
28463騰訊摩利六四購A0.046-16.36%20/04/2026560.500     
28488騰訊摩通六四購A0.047-18.97%20/04/2026560.500     
28490騰訊星展六四購A0.044-20.00%20/04/2026560.500     
28534騰訊法興六四購A0.044-20.00%20/04/2026560.500     
28540騰訊瑞銀六四購A0.048-22.58%20/04/2026560.500     
28543騰訊花旗六四購A0.045-18.18%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.315+16.67%18/03/2026
     570.27021129騰訊匯豐六三沽C0.310+21.57%18/03/2026
     570.27021191騰訊中銀六三沽C0.315+18.87%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.300+21.95%18/03/2026
     570.27021410騰訊法興六三沽D0.310+19.23%18/03/2026
     570.27021500騰訊星展六三沽B0.320+12.28%18/03/2026
     570.27021544騰訊華泰六三沽B0.305+29.79%18/03/2026
     570.77020737騰訊摩通六三沽D0.335+26.42%25/03/2026
     571.00021468騰訊法巴六三沽C0.300+20.00%18/03/2026
     571.27021495騰訊信證六三沽D0.300+21.46%18/03/2026
25743騰訊法巴六四購A0.139-19.65%02/04/2026580.000     
18384騰訊國君六三購A0.107-25.69%26/03/2026580.500     
18406騰訊中銀六三購A0.112-26.80%26/03/2026580.500     
29551騰訊摩利六三購A0.110-24.66%26/03/2026580.500     
25541騰訊信證六九購A0.076-19.15%11/09/2026599.500     
14438騰訊星展六九購A0.075-11.76%18/09/2026600.000     
14647騰訊摩利六九購A0.064-12.33%11/09/2026600.500     
14652騰訊法興六九購A0.065-13.33%11/09/2026600.500     
14683騰訊匯豐六九購A0.065-12.16%11/09/2026600.500     
14862騰訊中銀六九購A0.063-12.50%11/09/2026600.500     
25097騰訊摩通六九購A0.073-9.88%11/09/2026600.500     
14792騰訊法巴六九購A0.054-11.48%02/09/2026609.500     
15458騰訊摩利六八購A0.056-11.11%26/08/2026610.000     
15505騰訊瑞銀六八購A0.060-11.76%26/08/2026610.000     
15532騰訊中銀六八購A0.053-13.11%26/08/2026610.000     
15614騰訊花旗六八購A0.057-13.64%26/08/2026610.000     
23539騰訊法興六八購A0.057-10.94%26/08/2026610.000     
18974騰訊法巴六七購A0.049+2.08%24/07/2026621.880     
15213騰訊信證六七購A0.046-14.81%24/07/2026622.000     
14826騰訊摩通六七購A0.048-11.11%31/07/2026622.220     
14920騰訊摩利六七購A0.040-14.89%24/07/2026622.720     
14958騰訊法興六七購A0.043-10.42%24/07/2026622.720     
15002騰訊瑞銀六七購A0.044-8.33%24/07/2026622.720     
15005騰訊花旗六七購A0.043-12.24%24/07/2026622.720     
15198騰訊星展六七購A0.039-13.33%24/07/2026622.720     
15275騰訊匯豐六七購B0.038-15.56%24/07/2026622.720     
22804騰訊星展六七購B0.045-13.46%24/07/2026622.720     
23121騰訊國君六七購A0.038-13.64%24/07/2026622.720     
23165騰訊中銀六七購A0.038-11.63%24/07/2026622.720     
25812騰訊中銀六八購C0.2120.00%31/08/2026648.880     
19481騰訊星展七八購A0.113-8.87%30/08/2027668.880     
19620騰訊中銀七八購A0.098-10.09%23/08/2027669.380     
25701騰訊法興七八購A0.110-7.56%23/08/2027669.380     
25801騰訊匯豐七八購A0.1150.00%23/08/2027669.380     
20601騰訊摩利七七購A0.093-7.00%09/07/2027669.990     
25601騰訊信證七七購A0.106-6.19%02/07/2027669.990     
25643騰訊花旗七七購A0.0880.00%02/07/2027670.000     
23686騰訊中銀七七購A0.092-8.91%02/07/2027670.490     
25699騰訊法興七七購A0.099-7.48%02/07/2027670.490     
25709騰訊瑞銀七七購A0.00%02/07/2027670.490     
25616騰訊華泰六八購A0.145-10.49%05/08/2026680.000     
24272騰訊花旗七三購A0.068-9.33%17/03/2027688.800     
20982騰訊摩通七三購A0.074-10.84%24/03/2027688.880     
23793騰訊信證七三購A0.070-10.26%17/03/2027688.888     
16480騰訊法巴七三購A0.067-6.94%17/03/2027689.000     
13005騰訊法興七三購A0.069-6.76%17/03/2027689.380     
13245騰訊中銀七三購A0.065-9.72%17/03/2027689.380     
14799騰訊匯豐七三購A0.070-10.26%17/03/2027689.380     
15080騰訊星展七三購A0.060-9.09%17/03/2027689.380     
21665騰訊摩利七三購A0.069-9.21%17/03/2027689.380     
22688騰訊華泰七三購A0.068-10.53%17/03/2027689.380     
23916騰訊國君七三購A0.079-7.06%17/03/2027689.380     
25651騰訊摩利六八購B0.131-10.88%05/08/2026699.990     
25608騰訊信證六八購A0.140-11.39%10/08/2026700.000     
25624騰訊中銀六八購B0.127-18.59%31/08/2026708.880     
25652騰訊摩利六八購C0.107-10.08%05/08/2026726.990     
23450騰訊花旗六六購C0.056-13.85%11/06/2026728.880     
23794騰訊信證六六購D0.056-17.65%04/06/2026728.980     
23611騰訊國君六六購C0.044-15.38%04/06/2026729.380     
23617騰訊中銀六六購D0.044-6.38%05/06/2026729.380     
23625騰訊摩通六六購E0.059-9.23%04/06/2026729.380     
23638騰訊瑞銀六六購E0.051-5.56%04/06/2026729.380     
23655騰訊法巴六六購D0.054-10.00%04/06/2026729.380     
23657騰訊匯豐六六購D0.045-15.09%04/06/2026729.380     
23672騰訊法興六六購E0.047-11.32%04/06/2026729.380     
23700騰訊華泰六六購A0.058-3.33%04/06/2026729.380     
23874騰訊摩利六六購E0.047-7.84%04/06/2026729.380     
23615騰訊信證六五購A0.040-14.89%26/05/2026758.380     
22767騰訊摩通六六購C0.047-6.00%02/06/2026758.880     
23260騰訊法巴六五購B0.037-11.90%26/05/2026759.000     
22942騰訊中銀六五購B0.031-6.06%26/05/2026759.380     
23032騰訊匯豐六五購B0.031-13.89%26/05/2026759.380     
23051騰訊摩利六五購C0.038-7.32%26/05/2026759.380     
23065騰訊法興六五購B0.032-5.88%26/05/2026759.380     
23093騰訊瑞銀六五購B0.032-11.11%26/05/2026759.380     
23101騰訊華泰六五購A0.041-4.65%26/05/2026759.380     
23117騰訊國君六五購A0.030-9.09%26/05/2026759.380     
29574騰訊中銀六乙購A0.148-10.30%31/12/2026768.000     
25857騰訊國君六乙購A0.1950.00%23/12/2026768.500     
25653騰訊摩利六十購B0.127-9.29%09/10/2026769.990     
25665騰訊瑞銀六八購B0.0880.00%05/08/2026773.880     
18689騰訊摩通八九購A0.140-5.41%27/09/2028777.770     
25639騰訊花旗六八購B0.075-25.00%05/08/2026777.770     
24074騰訊中銀八九購A0.129-5.84%20/09/2028778.270     
25174騰訊中銀六九購B0.090-13.46%30/09/2026778.880     
25600騰訊摩通六九購B0.110-9.09%23/09/2026779.380     
25613騰訊星展六九購B0.120-13.04%23/09/2026779.380     
25615騰訊華泰六九購B0.102-8.93%23/09/2026779.380     
25649騰訊摩利六九購B0.104-9.57%23/09/2026779.380     
25661騰訊匯豐六九購B0.110-4.35%23/09/2026779.380     
25683騰訊瑞銀六九購A0.114-5.00%23/09/2026779.380     
25715騰訊國君六九購A0.113-9.60%23/09/2026779.380     
19521騰訊摩利八六購A0.104-5.45%29/06/2028780.000     
25607騰訊信證八六購A0.00%22/06/2028780.380     
23721騰訊匯豐八六購A0.117-4.10%22/06/2028780.500     
24075騰訊中銀八六購A0.119-4.80%22/06/2028780.500     
25007騰訊摩通八六購A0.124-6.06%22/06/2028780.500     
25611騰訊星展八六購A0.1300.00%22/06/2028780.500     
25787騰訊法興八六購A0.116-6.45%22/06/2028780.500     
24528騰訊法巴六乙購A0.153-6.13%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.149-4.49%25/11/2026789.380     
25719騰訊華泰六甲購A0.136-9.33%25/11/2026789.380     
20110騰訊法巴六三購A0.0150.00%19/03/2026799.990     
19412騰訊匯豐六三購A0.0140.00%30/03/2026800.000     
19439騰訊摩通六三購A0.0100.00%26/03/2026800.000     
13021騰訊法興六三購D0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購A0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購B0.0100.00%19/03/2026800.500     
19766騰訊國君六三購B0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購A0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購E0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.053-7.02%25/06/2026800.888     
22283騰訊中銀六六購C0.031-6.06%17/06/2026801.380     
22637騰訊摩利六六購D0.045-6.25%17/06/2026801.380     
23476騰訊匯豐六六購C0.041-8.89%17/06/2026801.380     
23240騰訊法興六六購D0.037-15.91%17/06/2026801.388     
23296騰訊瑞銀六六購D0.043-4.44%17/06/2026801.388     
23299騰訊國君六六購B0.036-20.00%17/06/2026801.388     
23363騰訊摩通六六購D0.045-6.25%17/06/2026801.388     
25367騰訊信證六六購E0.043-15.69%17/06/2026801.388     
22726騰訊法巴六六購C0.034-5.56%02/06/2026801.880     
19747騰訊信證六三購A0.0180.00%23/03/2026808.000     
19832騰訊摩利六三購B0.010-9.09%19/03/2026809.990     
22996騰訊摩利六五購B0.025-3.85%22/05/2026809.990     
14498騰訊法巴六三購D0.0130.00%12/03/2026810.000     
22876騰訊法興六六購C0.028-9.68%01/06/2026810.000     
23026騰訊花旗六五購A0.021-12.50%22/05/2026810.500     
23109騰訊匯豐六五購C0.025-16.67%22/05/2026810.500     
19896騰訊法興六三購A0.0100.00%02/03/2026812.000     
20605騰訊摩利六二購B0.0100.00%23/02/2026812.500     
20687騰訊瑞銀六二購C0.0100.00%23/02/2026812.500     
20809騰訊國君六二購C0.0100.00%23/02/2026812.500     
20888騰訊摩通六二購B0.0100.00%23/02/2026812.500     
29422騰訊法巴六五購A0.015+7.14%05/05/2026818.000     
22048騰訊法興六四購C0.013-13.33%27/04/2026818.500     
22086騰訊中銀六四購C0.0130.00%27/04/2026818.500     
22110騰訊摩通六四購D0.016-5.88%27/04/2026818.500     
22134騰訊瑞銀六四購D0.015-16.67%27/04/2026818.500     
22197騰訊匯豐六四購D0.014-26.32%27/04/2026818.500     
22434騰訊國君六四購C0.011-8.33%27/04/2026818.500     
22447騰訊華泰六四購B0.018+5.88%27/04/2026818.500     
22519騰訊摩利六四購D0.015-6.25%27/04/2026818.500     
24622騰訊信證六七購B0.057-10.94%15/07/2026818.880     
24886騰訊法巴六七購C0.056-11.11%08/07/2026819.280     
24816騰訊法興六七購B0.045-10.00%08/07/2026819.380     
19877騰訊摩通六三購B0.0100.00%02/03/2026828.000     
24133騰訊法巴六七購B0.041-12.77%06/07/2026828.000     
20121騰訊信證六二購A0.0100.00%23/02/2026828.380     
19997騰訊瑞銀六二購A0.0100.00%23/02/2026828.500     
20012騰訊中銀六二購A0.0100.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.0100.00%23/02/2026828.500     
20054騰訊花旗六二購A0.0100.00%23/02/2026828.500     
20061騰訊國君六二購A0.0100.00%23/02/2026828.500     
20677騰訊星展六二購A0.0100.00%23/02/2026828.500     
20847騰訊摩利六二購C0.0100.00%23/02/2026828.500     
24271騰訊花旗六六購D0.034-5.56%26/06/2026828.500     
24327騰訊中銀六六購E0.029-12.12%26/06/2026828.500     
24370騰訊瑞銀六六購F0.042-6.67%26/06/2026828.500     
24395騰訊匯豐六六購E0.037-17.78%26/06/2026828.500     
24410騰訊國君六六購D0.039-4.88%26/06/2026828.500     
24454騰訊法興六六購F0.040-9.09%29/06/2026828.500     
24462騰訊摩通六六購F0.043-8.51%26/06/2026828.500     
24611騰訊華泰六六購B0.045-2.17%26/06/2026828.500     
20111騰訊法巴六三購B0.0100.00%04/03/2026838.000     
20277騰訊摩利六二購A0.0100.00%25/02/2026838.500     
20285騰訊華泰六二購A0.0100.00%25/02/2026838.500     
20304騰訊法興六二購A0.0100.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.0100.00%25/02/2026838.500     
20745騰訊國君六二購B0.0100.00%25/02/2026838.500     
20887騰訊摩通六二購A0.0100.00%25/02/2026838.500     
22412騰訊法巴六六購B0.0270.00%02/06/2026848.000     
22524騰訊中銀六五購A0.019+5.56%26/05/2026848.500     
22639騰訊摩利六五購A0.023-4.17%26/05/2026848.500     
22671騰訊法興六五購A0.023-4.17%26/05/2026848.500     
22684騰訊瑞銀六五購A0.025-10.71%26/05/2026848.500     
22745騰訊星展六五購A0.018+5.88%26/05/2026848.500     
22792騰訊匯豐六五購A0.021-19.23%26/05/2026848.500     
22916騰訊摩通六五購A0.026-13.33%26/05/2026848.500     
22151騰訊花旗六四購B0.0130.00%22/04/2026859.990     
21690騰訊法巴六四購C0.0120.00%22/04/2026860.000     
29592騰訊匯豐六四購C0.0150.00%29/04/2026860.000     
13846騰訊中銀六四購B0.010-9.09%22/04/2026860.500     
14663騰訊法興六四購B0.011-8.33%22/04/2026860.500     
14853騰訊摩通六四購C0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購C0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購C0.0110.00%22/04/2026860.500     
21671騰訊國君六四購B0.0190.00%22/04/2026860.500     
22859騰訊信證六六購C0.033-19.51%29/06/2026868.000     
23034騰訊瑞銀六六購C0.030-11.76%22/06/2026868.500     
23035騰訊匯豐六六購B0.032-8.57%22/06/2026868.500     
24527騰訊法巴六甲購A0.091-7.14%03/11/2026878.880     
24776騰訊華泰六十購A0.078-7.14%27/10/2026879.380     
25602騰訊摩利六十購A0.088-7.37%27/10/2026879.380     
24211騰訊法巴六九購B0.056-8.20%02/09/2026880.000     
24703騰訊華泰六九購A0.059-7.81%02/09/2026880.500     
25372騰訊國君六八購A0.043-6.52%26/08/2026880.500     
20880騰訊摩通六三購C0.0110.00%25/03/2026888.800     
21071騰訊法巴六三購C0.0110.00%18/03/2026888.880     
21209騰訊信證六三購B0.0100.00%18/03/2026888.880     
22629騰訊韓投八八購A0.890-2.20%08/08/2028888.880     
20995騰訊摩利六三購C0.0100.00%18/03/2026889.300     
21039騰訊法興六三購B0.0100.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0100.00%18/03/2026889.300     
21279騰訊中銀六三購C0.0110.00%18/03/2026889.300     
20858騰訊信證六四購B0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購B0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購B0.0130.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.0160.00%23/04/2026908.580     
21083騰訊華泰六四購A0.0100.00%23/04/2026908.580     
21103騰訊國君六四購A0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.0200.00%30/04/2026908.580     
28889騰訊摩通六四購B0.0140.00%23/04/2026908.580     
21140騰訊法巴六四購B0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購A0.0130.00%26/03/2026918.180     
21319騰訊中銀六三購D0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0110.00%26/03/2026918.500     
21443騰訊摩通六三購D0.0110.00%26/03/2026918.500     
21472騰訊匯豐六三購B0.0100.00%26/03/2026918.500     
21517騰訊法興六三購C0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購D0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購A0.062-8.82%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 17:59
  即時報價更新時間為 10/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康