| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,300 | 19209 | 恒科花旗七六沽A | 0.083 | -12.63% | 29/06/2027 |
| | | | | | 3,400 | 19092 | 恒科信證七七沽A | 0.081 | -10.00% | 29/07/2027 |
| | | | | | 3,500 | 18769 | 恒科摩通七四沽A | 0.072 | -7.69% | 29/04/2027 |
| | | | | | 3,600 | 17877 | 恒科摩利七三沽B | | 0.00% | 30/03/2027 |
| | | | | | 3,700 | 19222 | 恒科摩通七五沽A | | 0.00% | 28/05/2027 |
| | | | | | 3,700 | 19263 | 恒科瑞銀七五沽A | | 0.00% | 28/05/2027 |
| | | | | | 3,800 | 14523 | 恒科摩通七一沽A | 0.057 | -13.64% | 28/01/2027 |
| | | | | | 3,800 | 18859 | 恒科摩利七四沽A | 0.085 | -8.60% | 29/04/2027 |
| | | | | | 3,888 | 19283 | 恒科法興七六沽A | 0.124 | 0.00% | 29/06/2027 |
| | | | | | 3,900 | 17881 | 恒科摩通七三沽A | 0.120 | -9.09% | 30/03/2027 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽A | | 0.00% | 30/12/2026 |
| | | | | | 3,980 | 28574 | 恒科摩通六乙沽B | 0.092 | -14.81% | 30/12/2026 |
| | | | | | 4,000 | 13839 | 恒科信證七三沽A | 0.134 | -6.29% | 30/03/2027 |
| 18847 | 恒科摩利七四購A | | 0.00% | 29/04/2027 | 4,000 | | | | | |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽A | 0.093 | -15.45% | 30/12/2026 |
| | | | | | 4,100 | 14526 | 恒科摩通七一沽B | 0.080 | -11.11% | 28/01/2027 |
| | | | | | 4,100 | 17876 | 恒科摩利七三沽A | 0.136 | 0.00% | 30/03/2027 |
| | | | | | 4,200 | 13844 | 恒科法興六乙沽A | 0.119 | -8.46% | 30/12/2026 |
| 18702 | 恒科花旗七九購A | 0.127 | +3.25% | 29/09/2027 | 4,200 | | | | | |
| 18710 | 恒科摩通七四購A | 0.165 | +3.13% | 29/04/2027 | 4,200 | | | | | |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽A | 0.137 | -10.46% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽A | 0.146 | -10.43% | 30/12/2026 |
| 18633 | 恒科法興七六購A | 0.137 | +4.58% | 29/06/2027 | 4,300 | | | | | |
| | | | | | 4,400 | 15121 | 恒科摩通七一沽C | 0.125 | -6.72% | 28/01/2027 |
| 18628 | 恒科信證七四購A | 0.113 | +5.61% | 29/04/2027 | 4,500 | | | | | |
| 17970 | 恒科花旗七六購A | 0.072 | +1.41% | 29/06/2027 | 4,750 | | | | | |
| 14479 | 恒科摩通七一購A | 0.019 | 0.00% | 28/01/2027 | 4,800 | | | | | |
| 17892 | 恒科摩通七三購A | 0.055 | +1.85% | 30/03/2027 | 4,800 | | | | | |
| 16867 | 恒科摩利七三購A | 0.028 | 0.00% | 30/03/2027 | 5,000 | | | | | |
| 14091 | 恒科摩通六乙購B | 0.010 | 0.00% | 30/12/2026 | 5,100 | | | | | |
| 17869 | 恒科信證七六購A | 0.075 | +5.63% | 29/06/2027 | 5,100 | | | | | |
| 16425 | 恒科花旗七三購A | 0.014 | 0.00% | 30/03/2027 | 5,300 | | | | | |
| 16777 | 恒科法興七三購A | 0.019 | 0.00% | 30/03/2027 | 5,388 | | | | | |
| 16923 | 恒科瑞銀七三購A | 0.018 | 0.00% | 30/03/2027 | 5,400 | | | | | |
| 28057 | 恒科摩通六乙購A | 0.010 | 0.00% | 30/12/2026 | 5,400 | | | | | |
| 16897 | 恒科法巴七三購A | 0.028 | 0.00% | 30/03/2027 | 5,500 | | | | | |
| 28145 | 恒科瑞銀六乙購A | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 28379 | 恒科摩利六乙購A | 0.010 | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 16580 | 恒科信證七三購A | 0.018 | 0.00% | 30/03/2027 | 5,600 | | | | | |
| 28820 | 恒科法興六乙購A | 0.010 | 0.00% | 30/12/2026 | 5,800 | | | | | |
| 13436 | 恒科瑞銀六乙購B | 0.011 | 0.00% | 30/12/2026 | 6,188 | | | | | |
| 13308 | 恒科信證七一購A | 0.010 | 0.00% | 28/01/2027 | 6,500 | | | | | |
|