60942 快手摩通八八熊A (R 熊證)
即時 按盤價 跌0.280 -0.015 (-5.085%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.48028296快手華泰六十沽A0.080-24.53%23/10/2026
     32.48028376快手瑞銀六十沽A0.101-25.19%23/10/2026
     32.48028421快手摩通六十沽A0.097-31.69%23/10/2026
     32.50028110快手信證六十沽A0.077-35.29%30/10/2026
     43.00029982快手摩利六甲沽A0.096-20.00%30/11/2026
     43.88029326快手瑞銀七二沽A0.123-15.75%18/02/2027
     44.22029022快手摩通六甲沽A0.109-18.66%13/11/2026
     44.22029711快手瑞銀六甲沽A0.109-18.05%13/11/2026
     45.00029060快手信證七二沽A0.132-16.98%26/02/2027
27750快手信證六九購A0.113+46.75%30/09/202646.880     
27056快手麥銀六七購A0.048+100.00%28/07/202648.88029186快手匯豐六甲沽A0.146-18.89%16/11/2026
29806快手中銀六七購A0.040+150.00%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.174-15.94%23/12/2026
     49.83018187快手國君六乙沽A0.181-13.81%23/12/2026
     49.83018224快手摩利六乙沽A0.165-17.09%23/12/2026
     49.83018451快手花旗六乙沽A0.171-15.76%23/12/2026
     49.83018456快手法興六乙沽A0.170-17.48%23/12/2026
     49.83018474快手匯豐六乙沽A0.170-16.67%23/12/2026
     49.83018497快手華泰六乙沽A0.168-16.42%23/12/2026
     49.85017544快手摩通六乙沽A0.2070.00%23/12/2026
     49.88017395快手信證六乙沽A0.157-17.80%31/12/2026
27806快手摩利六十購A0.100+44.93%29/10/202649.900     
28020快手花旗六十購A0.098+44.12%22/10/202649.920     
     49.93017484快手中銀六乙沽A0.185-13.95%23/12/2026
27792快手摩通六十購B0.104+46.48%30/10/202649.990     
27786快手國君六甲購B0.124+31.91%30/11/202650.000     
27802快手法巴六甲購B0.109+43.42%03/11/202650.000     
28031快手法興六十購B0.097+42.65%23/10/202650.040     
28048快手匯豐六十購B0.097+44.78%23/10/202650.040     
27772快手瑞銀六甲購B0.110+41.03%17/11/202650.880     
27764快手中銀六乙購B0.104+38.67%31/12/202653.480     
28025快手信證六乙購A0.104+35.06%23/12/202653.528     
28189快手法興六乙購C0.107+37.18%23/12/202653.530     
13426快手瑞銀六乙購C0.112+34.94%30/12/202654.680     
27380快手華泰七二購A0.107+37.18%24/02/202758.000     
27738快手匯豐七二購A0.104+33.33%17/02/202758.050     
27744快手星展七二購A0.113+31.40%17/02/202758.050     
27777快手瑞銀七二購A0.107+32.10%17/02/202758.050     
27334快手信證六甲購B0.070+45.83%30/11/202658.880     
27499快手摩利六甲購A0.061+52.50%23/11/202658.900     
27454快手摩通六甲購A0.065+47.73%23/11/202658.930     
27538快手國君六甲購A0.057+54.05%23/11/202658.930     
27397快手匯豐六甲購A0.061+48.78%30/11/202660.240     
27564快手中銀六甲購A0.058+45.00%23/11/202660.290     
27577快手瑞銀六甲購A0.056+43.59%23/11/202660.290     
27612快手花旗六甲購A0.058+52.63%23/11/202660.290     
27624快手法興六甲購A0.062+47.62%23/11/202660.290     
27630快手法巴六甲購A0.061+45.24%23/11/202660.290     
     64.99026485快手摩利六九沽A0.380-10.59%03/09/2026
29143快手瑞銀七一購A0.071+36.54%29/01/202765.880     
     65.95024339快手華泰六八沽A0.390-12.36%26/08/2026
     65.95024482快手摩通六八沽A0.390-12.36%26/08/2026
     65.95024562快手中銀六八沽A0.395-11.24%26/08/2026
     65.95024598快手瑞銀六八沽A0.395-11.24%26/08/2026
     65.95024602快手匯豐六八沽A0.395-11.24%28/08/2026
     66.00024169快手法巴六九沽A0.390-12.36%02/09/2026
27830快手麥銀七六購A0.150+20.00%28/06/202766.666     
28024快手信證七六購A0.111+29.07%21/06/202766.680     
28631快手摩通七六購A0.109+28.24%21/06/202766.716     
28967快手瑞銀七六購A0.107+30.49%21/06/202766.88024156快手信證六九沽A0.420-7.69%28/09/2026
28153快手華泰六乙購C0.228+49.02%02/12/202667.800     
28621快手法巴六甲購C0.195+52.34%25/11/202667.850     
29097快手摩通七一購A0.061+38.64%25/01/202768.880     
29177快手摩利七一購A0.056+36.59%25/01/202769.900     
     69.95024512快手法興六六沽A0.450-11.76%29/06/2026
     69.95024517快手瑞銀六六沽A0.445-12.75%29/06/2026
     69.96024627快手花旗六六沽A0.450-11.76%29/06/2026
     70.00024135快手摩利六七沽A0.460-11.54%07/07/2026
29120快手法興七二購A0.064+33.33%26/02/202770.800     
29178快手花旗七二購A0.059+40.48%02/02/202771.180     
18961快手摩利六乙購A0.017+41.67%18/12/202675.000     
19296快手瑞銀六乙購A0.013+30.00%08/12/202675.880     
22186快手法興六乙購A0.013+30.00%01/12/202675.930     
22277快手花旗六乙購A0.015+15.38%01/12/202675.930     
22292快手摩通六乙購A0.017+54.55%01/12/202675.930     
22326快手中銀六乙購A0.017+6.25%01/12/202675.930     
22335快手華泰六乙購A0.017+41.67%01/12/202675.930     
22350快手法巴六乙購A0.016+14.29%01/12/202675.930     
22487快手星展六乙購A0.016+33.33%01/12/202675.930     
25967快手摩利六乙購C0.014+40.00%01/12/202675.930     
28962快手國君六甲購C0.126+53.66%11/11/202676.000     
18362快手匯豐六六購A0.0100.00%29/06/202677.000     
22700快手花旗六六購B0.0100.00%22/06/202677.050     
22718快手摩利六六購C0.0100.00%22/06/202677.050     
22762快手瑞銀六六購B0.0100.00%22/06/202677.050     
22808快手摩通六六購B0.0100.00%22/06/202677.050     
22862快手信證六六購B0.0100.00%22/06/202677.050     
22912快手法巴六六購A0.0150.00%22/06/202677.050     
23201快手中銀六六購C0.0100.00%22/06/202677.050     
23249快手國君六六購A0.0100.00%22/06/202677.050     
24338快手華泰六六購A0.0100.00%22/06/202677.050     
25667快手瑞銀六八購A0.0100.00%05/08/202681.880     
26055快手信證六七購B0.0100.00%29/07/202681.928     
26019快手匯豐六七購B0.0100.00%29/07/202681.930     
26036快手摩利六七購B0.0100.00%29/07/202681.930     
14112快手麥銀六八購A0.0100.00%04/08/202688.880     
29086快手匯豐六甲購B0.101+44.29%12/11/202688.880     
17419快手花旗六七購A0.0100.00%28/07/202688.888     
27757快手麥銀六九購A0.072+35.85%30/09/202688.888     
16278快手信證六七購A0.0100.00%28/07/202688.930     
17415快手匯豐六七購A0.0100.00%28/07/202688.930     
17442快手中銀六七購B0.0200.00%28/07/202688.930     
17449快手國君六七購A0.0100.00%28/07/202688.930     
17457快手華泰六七購A0.0100.00%28/07/202688.930     
17507快手法巴六七購A0.0100.00%28/07/202688.930     
17589快手法興六七購A0.0100.00%28/07/202688.930     
17593快手摩通六七購A0.0100.00%28/07/202688.930     
17594快手瑞銀六七購A0.0100.00%28/07/202688.930     
17682快手摩利六七購A0.0100.00%28/07/202688.930     
     89.88021484快手信證六甲沽A0.425-4.49%30/11/2026
29110快手中銀六甲購B0.072+41.18%30/11/202693.880     
18780快手摩通六六購A0.0100.00%17/06/202695.950     
25968快手麥銀七五購A0.051+34.21%04/05/202798.888     
26598快手法興七四購A0.037+37.04%27/04/202798.938     
18510快手麥銀六乙購A0.013+18.18%17/12/2026102.400     
23465快手法興六乙購B0.015+25.00%10/12/2026102.500     
24549快手華泰六乙購B0.014+40.00%10/12/2026102.500     
25612快手星展六乙購B0.014+16.67%10/12/2026102.500     
25758快手瑞銀六乙購B0.015+36.36%10/12/2026102.500     
25966快手摩利六乙購B0.013+18.18%10/12/2026102.500     
20978快手信證六甲購A0.0100.00%30/11/2026108.880     
24536快手法巴六十購B0.0150.00%23/10/2026108.900     
21254快手華泰六十購A0.0100.00%30/10/2026109.000     
22313快手法興六十購A0.0100.00%23/10/2026109.100     
22327快手中銀六十購A0.0100.00%23/10/2026109.100     
22388快手瑞銀六十購A0.0100.00%23/10/2026109.100     
24585快手摩通六十購A0.0130.00%23/10/2026109.100     
24599快手匯豐六十購A0.0100.00%23/10/2026109.100     
25644快手麥銀六八購B0.0150.00%04/08/2026118.888     
21563快手匯豐六六購C0.0150.00%29/06/2026124.880     
26880快手中銀六六購B0.0100.00%22/06/2026124.980     
28819快手法興六六購B0.0100.00%22/06/2026124.980     
28936快手摩利六六購B0.0100.00%22/06/2026124.980     
21433快手華泰六九購A0.0100.00%30/09/2026129.000     
21570快手法巴六十購A0.0150.00%05/10/2026145.000     
21488快手信證六十購A0.0100.00%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2026 14:41
  即時報價更新時間為 17/06/2026 14:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康