61113 百度摩利六乙熊A (R 熊證)
即時 按盤價 跌0.325 -0.015 (-4.412%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.037-9.76%01/04/2026
     88.83015343百度摩通六八沽A0.029-9.38%27/08/2026
     88.83018226百度摩利六八沽A0.026-7.14%27/08/2026
     88.83018629百度瑞銀六八沽A0.028-9.68%27/08/2026
     88.88015110百度花旗六九沽A0.029-3.33%03/09/2026
     95.83020710百度摩利六三沽A0.0140.00%26/03/2026
     95.83020724百度華泰六三沽A0.014-6.67%26/03/2026
     95.83020797百度法興六三沽A0.0130.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.0150.00%02/04/2026
     98.83020574百度國君六四沽A0.031-3.13%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A0.900+3.45%25/03/202698.88020431百度信證六四沽A0.024-17.24%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.900+3.45%18/03/202698.930     
18539百度匯豐六三購A0.900+3.45%18/03/202698.930     
19700百度麥銀六九購A0.8300.00%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.069-4.17%23/07/2026
     113.78020719百度中銀六七沽A0.070-6.67%23/07/2026
     113.78020739百度瑞銀六七沽A0.067-4.29%23/07/2026
     113.78020770百度摩利六七沽A0.059-6.35%23/07/2026
     113.78020774百度匯豐六七沽A0.064-7.25%23/07/2026
     113.78020802百度法興六七沽A0.068-5.56%23/07/2026
     113.78020823百度華泰六七沽A0.069-4.17%23/07/2026
     113.88020548百度信證六七沽A0.066-5.71%30/07/2026
     115.00020780百度法巴六七沽A0.059-7.81%03/07/2026
     115.08021132百度花旗六六沽A0.057-5.00%25/06/2026
20326百度華泰六六購B0.530+11.58%05/06/2026128.280     
20480百度國君六五購A0.470+2.17%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.138-4.83%24/07/2026
     131.70024304百度法興六七沽B0.137-5.52%24/07/2026
     131.70024326百度中銀六七沽B0.135-4.26%24/07/2026
     131.70024501百度摩利六七沽B0.132-2.94%24/07/2026
     131.70024553百度華泰六七沽B0.135-4.26%24/07/2026
     131.70024604百度匯豐六七沽B0.131-5.76%24/07/2026
     131.80024126百度摩通六七沽B0.145-3.97%31/07/2026
     131.90024542百度法巴六七沽B0.132-4.35%24/07/2026
20356百度匯豐六七購A0.470+2.17%03/07/2026132.880     
20464百度中銀六六購B0.460+5.75%25/06/2026132.980     
20598百度摩利六三購A0.285+9.62%17/03/2026133.990     
20451百度法巴六六購A0.400+6.67%02/06/2026136.880     
20863百度信證六三購A0.125+7.76%23/03/2026138.000     
21022百度匯豐六三購C0.116+10.48%16/03/2026138.100     
21025百度法巴六三購A0.113+10.78%16/03/2026138.100     
21027百度摩通六三購B0.120+11.11%16/03/2026138.100     
21914百度法興六三購C0.116+8.41%16/03/2026138.100     
20508百度花旗六四購A0.330+6.45%30/04/2026140.000     
22833百度摩通六四購B0.310+10.71%23/04/2026140.100     
22900百度瑞銀六四購B0.305+5.17%23/04/2026140.100     
24018百度匯豐六七購B0.365+4.29%02/07/2026145.880     
20708百度信證六四購A0.244+8.44%30/04/2026147.880     
29416百度法巴六五購A0.233+6.88%05/05/2026148.880     
22533百度華泰六四購A0.235+7.80%27/04/2026148.980     
24096百度摩利六四購B0.232+5.94%27/04/2026148.980     
23747百度信證六三購B0.067+6.35%18/03/2026149.980     
21044百度法興六三購A0.077+6.94%25/03/2026150.000     
21206百度摩利六三購D0.065+10.17%18/03/2026150.100     
21236百度花旗六三購B0.072+16.13%18/03/2026150.100     
21259百度瑞銀六三購B0.070+9.37%18/03/2026150.100     
21276百度中銀六三購C0.066+11.86%18/03/2026150.100     
21299百度法巴六三購B0.067+11.67%18/03/2026150.100     
21300百度摩通六三購D0.072+10.77%18/03/2026150.100     
21371百度匯豐六三購D0.064+8.47%18/03/2026150.100     
25117百度摩利六七購A0.152+6.29%27/07/2026159.990     
25702百度法興六七購C0.148+3.50%20/07/2026160.090     
25790百度摩通六七購C0.1540.00%20/07/2026160.090     
25832百度瑞銀六七購B0.00%20/07/2026160.090     
25866百度匯豐六七購E0.1540.00%20/07/2026160.090     
20727百度華泰六三購A0.095+11.76%27/03/2026166.000     
21055百度摩利六三購C0.064+10.34%20/03/2026166.100     
25680百度麥銀六七購A0.213+9.23%03/07/2026168.880     
17084百度華泰六六購A0.223+6.70%25/06/2026168.980     
17474百度信證六六購A0.211+5.50%25/06/2026168.980     
17490百度中銀六六購A0.211+4.98%25/06/2026168.980     
17972百度國君六六購A0.220+4.76%25/06/2026168.980     
20405百度法興六六購A0.215+4.88%25/06/2026168.980     
20407百度摩通六六購A0.227+6.07%25/06/2026168.980     
20427百度瑞銀六六購A0.224+7.18%25/06/2026168.980     
23457百度匯豐六六購A0.215+4.37%25/06/2026168.980     
20760百度摩利六六購A0.183+6.40%08/06/2026170.990     
23555百度花旗六六購A0.173+5.49%01/06/2026171.090     
25207百度摩通六七購A0.127+5.83%28/07/2026173.330     
25705百度摩利六七購D0.124+0.81%21/07/2026173.430     
25795百度法興六七購D0.131+3.97%24/07/2026173.430     
20755百度麥銀六四購A0.061+8.93%01/04/2026178.888     
24378百度法巴六七購A0.197+7.65%14/07/2026180.000     
20772百度匯豐六三購B0.051+6.25%31/03/2026180.880     
29382百度法興六三購B0.051+30.77%24/03/2026180.980     
20777百度法巴六四購A0.054+8.00%02/04/2026185.000     
20811百度中銀六三購B0.045+15.38%31/03/2026185.800     
21069百度花旗六三購A0.032+14.29%24/03/2026185.880     
20997百度摩利六三購B0.034+6.25%24/03/2026185.900     
21018百度瑞銀六三購A0.036+12.50%24/03/2026185.900     
21030百度摩通六三購C0.037+12.12%24/03/2026185.900     
20725百度華泰六五購A0.132+7.32%28/05/2026186.000     
24556百度匯豐六五購A0.110+5.77%21/05/2026186.100     
22539百度信證七三購A0.205+4.59%31/03/2027188.880     
25187百度摩利六七購B0.160+5.26%28/07/2026198.990     
20980百度信證六四購B0.049+4.26%27/04/2026200.880     
23758百度法巴六四購B0.047+11.90%20/04/2026201.000     
21244百度摩利六四購A0.042+7.69%20/04/2026201.080     
21420百度國君六四購A0.047+6.82%20/04/2026201.080     
21551百度摩通六四購A0.046+12.20%20/04/2026201.080     
21587百度瑞銀六四購A0.044+15.79%20/04/2026201.080     
26705百度中銀六四購A0.043+13.16%20/04/2026201.080     
24175百度法巴六八購A0.130+4.84%04/08/2026208.880     
24334百度華泰六七購A0.143+5.15%28/07/2026209.080     
24948百度法興六七購A0.133+6.40%28/07/2026209.080     
25040百度匯豐六七購C0.130+6.56%28/07/2026209.080     
25050百度中銀六七購A0.143+7.52%28/07/2026209.080     
25069百度麥銀六七購B0.129+4.88%31/07/2026222.222     
25386百度摩利六七購C0.109+5.83%24/07/2026222.290     
25262百度花旗六七購A0.110+5.77%24/07/2026222.420     
25414百度匯豐六七購D0.115+5.50%24/07/2026222.420     
25443百度中銀六七購B0.116+2.65%24/07/2026222.420     
25322百度法興六七購B0.112+5.66%24/07/2026222.422     
25432百度摩通六七購B0.116+4.50%24/07/2026222.422     
25456百度瑞銀六七購A0.115+12.75%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 14:03
  即時報價更新時間為 10/02/2026 14:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

關稅戰

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康