| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.560 | 118.500 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.500 | 123.700 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.500 | 123.400 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.460 | 128.900 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.450 | 129.700 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.430 | 133.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.455 | 129.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.390 | 137.600 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.390 | 135.800 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.350 | 140.100 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.320 | 144.300 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.325 | 143.400 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.340 | 142.200 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.370 | 137.800 | 235,000 | 0 | 0.000 | 235,000 | 0.389 | ||
| 05/02/2026 | 0.345 | 140.900 | 0 | 235,000 | 0.392 | ||||
| 04/02/2026 | 0.375 | 137.200 | 0 | 235,000 | 0.392 | ||||
| 03/02/2026 | 0.335 | 141.400 | 0 | 235,000 | 0.392 | ||||
| 02/02/2026 | 0.290 | 146.700 | 80,000 | 235,000 | 0.392 | ||||
| 30/01/2026 | 0.233 | 152.800 | 3,365,000 | 235,000 | 0.392 | 1,695,000 | 0.225 | 1,600,000 | 0.225 |
| 29/01/2026 | 0.204 | 155.500 | 5,485,000 | 330,000 | 0.550 | 2,780,000 | 0.201 | 2,615,000 | 0.201 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |