• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
61317 騰訊瑞銀七一牛Ｂ (R 牛證)
即時 按盤價 不變0.027 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.062+44.19%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.056+47.37%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.070+34.62%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.064+52.38%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.051+37.84%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.047+46.87%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.056+47.37%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.073+43.14%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.094+36.23%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.087+40.32%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.078+47.17%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.074+34.55%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.090+42.86%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.080+48.15%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.063+46.51%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.077+57.14%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.086+48.28%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.128+43.82%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.067+39.58%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.128+45.45%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.173+33.08%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.079+38.60%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.107+44.59%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.085+39.34%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.135+48.35%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.145+47.96%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.140+50.54%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.172+39.84%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.153+42.99%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.149+40.57%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.099+37.50%08/01/2027
     408.68027140騰訊中銀六十沽Ａ0.112+64.71%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.142+56.04%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.137+53.93%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.134+57.65%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.137+55.68%03/11/2026
     428.00015152騰訊匯豐七一沽Ｂ0.145+31.82%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.101+94.23%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.108+89.47%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.101+87.04%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.087+102.33%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.090+91.49%27/08/2026
29654騰訊信證六乙購Ａ0.129-20.37%31/12/2026428.88026502騰訊花旗六九沽Ａ0.108+86.21%03/09/2026
29962騰訊摩通六乙購Ｃ0.131-21.56%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.170-16.26%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.109-24.31%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.141-18.02%02/03/2027433.33026460騰訊摩通六九沽Ａ0.124+85.07%03/09/2026
14354騰訊國君七三購Ｃ0.155-16.22%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.100+19.05%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.129+76.71%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.137+85.14%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.210+53.28%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.089+20.27%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.202+132.18%10/08/2026
26218騰訊摩通八乙購Ａ0.234-13.33%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.131-18.63%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.234-11.70%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.233-10.38%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.233+44.72%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.249+39.11%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.246+52.80%23/09/2026
13134騰訊法巴七七購Ａ0.151-16.57%05/07/2027450.00025823騰訊信證六九沽Ａ0.244+44.38%30/09/2026
28935騰訊星展六甲購Ａ0.094-25.40%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.128-17.95%31/03/2027455.000     
14055騰訊國君七四購Ａ0.137-16.46%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.146-16.57%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.135-18.18%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.094+27.03%29/01/2027
13020騰訊信證七七購Ｂ0.138-17.37%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.163+111.69%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.157+157.38%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.161+114.67%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.163+106.33%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.158+172.41%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.175+146.48%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.171+147.83%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.208+100.00%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.114+17.53%30/03/2027
13915騰訊法巴七四購Ａ0.118-17.48%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.102-20.31%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.103+27.16%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.105+28.05%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.099+32.00%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.104+23.81%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.106+29.27%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.098+32.43%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.107+27.38%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.106+27.71%24/12/2026
13779騰訊國君七三購Ｂ0.099-20.80%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.076-24.00%31/12/2026482.580     
13368騰訊信證七二購Ａ0.086-22.52%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.280-30.00%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.107-18.94%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.090-21.05%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.102-19.05%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.168-23.98%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.305-27.38%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.165-26.34%06/01/2027500.000     
27367騰訊信證七六購Ａ0.103-20.16%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.103-19.53%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.101-17.89%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.093-19.83%23/06/2027500.500     
28639騰訊國君七六購Ａ0.092-20.69%23/06/2027500.500     
28653騰訊星展七六購Ａ0.105-19.85%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.093-19.13%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.093-19.13%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.082-21.15%30/03/2027508.880     
13462騰訊法興七二購Ａ0.072-22.58%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.168-22.22%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.195-30.36%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.225-28.57%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.076-20.00%31/03/2027521.080     
14720騰訊法興七一購Ａ0.126-27.59%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.194-29.45%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.190-29.63%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.188-26.27%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.227-27.94%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.128-25.15%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.225-27.42%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.295-26.25%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.194-30.71%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.214-26.21%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.174-29.84%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.800+40.35%03/08/2026
13085騰訊法巴六乙購Ｆ0.164-31.67%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.144-31.75%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.148-33.93%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.165-28.26%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.166-29.36%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.108-26.03%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.122-26.51%26/02/2027548.880     
15393騰訊匯豐七一購Ｂ0.1200.00%18/01/2027550.000     
28937騰訊星展七九購Ａ0.098-19.67%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.116-33.71%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.109-34.73%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.091-36.81%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.112-33.73%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.099-34.00%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.108-33.33%04/11/2026555.000     
28879騰訊國君六甲購Ａ0.097-35.33%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.085-29.75%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.122-35.11%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.106-33.33%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.106-31.61%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.093-36.30%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.079-38.28%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.152-29.30%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.241-24.69%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.097-28.68%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.107-32.70%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.158-29.15%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.104-31.58%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.084-26.96%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.100-32.43%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.021-47.50%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.069-21.59%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.130-31.22%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.027-46.00%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.076-17.39%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.017-52.78%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.016-51.52%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.071-17.44%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.074-17.78%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.022-47.62%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.076-19.15%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.073-19.78%26/08/2027580.500     
27864騰訊信證七八購Ａ0.073-18.89%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.020-50.00%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.100-9.09%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.020-48.72%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.021-48.78%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.016-54.29%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.018-48.57%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.022-48.84%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.160-28.57%31/12/2026585.000     
15385騰訊法興七一購Ｂ0.1400.00%29/01/2027585.000     
15177騰訊法巴七一購Ｃ0.090-25.00%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.080-35.48%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.136-28.80%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.070-35.19%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.074-31.48%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.075-33.63%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.152-25.49%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.091-26.61%02/03/2027595.000     
28847騰訊摩利六甲購Ａ0.078-32.76%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.077-31.25%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.080-30.43%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.036-40.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.033-37.74%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.111-28.85%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.112-28.21%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.131-30.69%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.031-41.51%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.029-40.82%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.030-40.00%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.029-38.30%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.022-43.59%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.024-44.19%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.022-47.62%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.110-31.25%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.068-27.66%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.060-35.48%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.061-33.70%12/11/2026616.660     
13625騰訊國君七一購Ａ0.125-30.17%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.063-32.26%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.069-32.35%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.076-29.63%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.075-29.91%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.058-33.33%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.048-38.46%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.112-27.27%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.106-27.89%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.0810.00%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.071-31.73%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.064-31.91%02/12/2026633.880     
15154騰訊匯豐七二購Ａ0.073-27.00%26/02/2027635.000     
26659騰訊法巴六十購Ｂ0.026-33.33%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.024-31.43%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.018-41.94%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.018-37.93%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.022-33.33%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.022-29.03%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.024-33.33%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.021-40.00%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.057-31.33%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.101-26.28%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.056-31.71%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.059-31.40%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.075-25.74%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.038-26.92%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.037-31.48%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.035-32.69%27/10/2026650.500     
27832騰訊法興六十購Ａ0.033-31.25%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.032-41.82%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.035-33.96%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.042-38.24%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.010-9.09%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.0120.00%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.020-23.08%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.016-36.00%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.018-28.00%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.020-20.00%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.014-46.15%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.017-37.04%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.020-25.93%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.017-34.62%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.023-34.29%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.076-26.92%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.059-28.92%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.059-37.23%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.063-26.74%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.064-34.69%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.063-28.41%23/12/2026667.166     
19481騰訊星展七八購Ａ0.044-10.20%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.034-20.93%23/08/2027669.380     
25701騰訊法興七八購Ａ0.044-16.98%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.040-25.93%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.034-20.93%09/07/2027669.990     
25601騰訊信證七七購Ａ0.036-26.53%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.032-23.81%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.031-16.22%02/07/2027670.490     
25699騰訊法興七七購Ａ0.035-22.22%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.036-21.74%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.030-33.33%03/11/2026674.500     
27582騰訊信證六十購Ａ0.036-37.93%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.033-29.79%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.026-44.68%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.027-22.86%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.052-26.76%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.018-25.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.020-25.93%24/03/2027688.880     
23793騰訊信證七三購Ａ0.019-26.92%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.018-21.74%17/03/2027689.000     
13005騰訊法興七三購Ａ0.019-20.83%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.016-23.81%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.018-21.74%17/03/2027689.380     
15080騰訊星展七三購Ａ0.018-25.00%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.018-28.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.019-24.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.024-22.58%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.041-36.92%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.080-29.20%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.053-24.29%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.023-11.54%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.022-29.03%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.018-41.94%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.022-24.14%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.024-20.00%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.025-32.43%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.026-23.53%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.057-28.75%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.030-28.57%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.037-22.92%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.030-34.78%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.039-18.75%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.010-23.08%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.011-15.38%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.070-15.66%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.075-17.58%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.070-14.63%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.047-20.34%29/06/2028780.000     
25607騰訊信證八六購Ａ0.064-18.99%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.061-16.44%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.064-17.95%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.058-19.44%22/06/2028780.500     
25611騰訊星展八六購Ａ0.059-9.23%22/06/2028780.500     
25787騰訊法興八六購Ａ0.061-15.28%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.017-26.09%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.028-26.32%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.020-25.93%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.025-30.56%25/11/2026789.380     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0110.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.410-14.58%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0170.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/07/2026 13:41
  即時報價更新時間為 17/07/2026 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

萬里絲路和平行，跨越分裂覓新機

17/07/2026 12:41

大國博弈

人民幣 | 溫灼培：香港黃金清算如何推動人民幣國際化

17/07/2026 10:52

貨幣攻略

中東戰火 | 伊朗戰火第139日，美國連續第5日發動空襲，特...

16/07/2026 09:49

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金