61591 中芯匯豐八甲熊Ｋ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

61591 中芯匯豐八甲熊Ｋ (R 熊證)

按盤價

0.046 +0.018 (+64.286%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					30.880	19147	中芯中銀七六沽Ａ	0.190	0.00%	30/06/2027
					35.080	19177	中芯匯豐七五沽Ａ	0.127	0.00%	05/05/2027
					36.880	18920	中芯花旗七五沽Ａ	0.134	+24.07%	03/05/2027
19075	中芯匯豐七六購Ｄ	0.146	-12.05%	02/06/2027	38.100
					38.880	18763	中芯匯豐七四沽Ａ	0.153	+22.40%	30/04/2027
18977	中芯信證七八購Ａ	0.114	-13.64%	31/08/2027	39.880	18906	中芯中銀七五沽Ａ	0.193	+28.67%	03/05/2027
					40.800	18545	中芯信證七五沽Ａ	0.192	+19.25%	07/05/2027
					42.000	29547	中芯中銀六乙沽Ａ	0.226	+48.68%	31/12/2026
18786	中芯匯豐七六購Ｃ	0.123	-12.14%	30/06/2027	42.280
					43.380	18939	中芯瑞銀七六沽Ａ	0.139	+13.93%	30/06/2027
19029	中芯花旗七五購Ａ	0.141	-14.55%	03/05/2027	45.500
					45.810	18334	中芯華泰七四沽Ａ	0.320	+23.08%	26/04/2027
18539	中芯匯豐七五購Ｂ	0.088	-12.00%	14/05/2027	45.880	18018	中芯中銀七四沽Ａ	0.335	+15.52%	30/04/2027
18605	中芯信證七六購Ｂ	0.090	-15.09%	30/06/2027	46.880
18861	中芯法興七四購Ｂ	0.119	-16.78%	29/04/2027	48.000
18993	中芯中銀七六購Ａ	0.130	-15.58%	30/06/2027	48.880
					49.380	15979	中芯花旗七二沽Ａ	0.144	+23.08%	04/02/2027
18403	中芯匯豐七四購Ｂ	0.062	-16.22%	30/04/2027	49.880
18827	中芯摩通七四購Ｂ	0.104	-16.13%	30/04/2027	50.550
					50.880	15988	中芯中銀七三沽Ａ	0.176	+17.33%	31/03/2027
18691	中芯法巴七四購Ｃ	0.102	-15.00%	28/04/2027	51.500
					51.880	17654	中芯匯豐七三沽Ｂ	0.510	+14.61%	22/03/2027
18865	中芯國君七六購Ａ	0.119	-11.85%	30/06/2027	52.280
					54.950	28528	中芯瑞銀七三沽Ａ	0.240	+14.29%	22/03/2027
					54.950	28548	中芯法巴七三沽Ａ	0.241	+13.15%	22/03/2027
18149	中芯匯豐七五購Ａ	0.045	-18.18%	31/05/2027	55.000	28108	中芯信證七三沽Ａ	0.237	+13.40%	31/03/2027
18659	中芯瑞銀七四購Ｂ	0.096	-14.29%	30/04/2027	56.000
18157	中芯信證七五購Ａ	0.036	-18.18%	31/05/2027	56.880
18617	中芯中銀七五購Ａ	0.068	-19.05%	31/05/2027	56.880
18256	中芯法興七七購Ａ	0.052	-16.13%	05/07/2027	58.000
18625	中芯華泰七八購Ａ	0.103	-15.57%	30/08/2027	58.000
18021	中芯匯豐七四購Ａ	0.037	-17.78%	30/04/2027	58.880
18353	中芯國君七四購Ｃ	0.055	-19.12%	30/04/2027	58.880
					59.800	29083	中芯國君六甲沽Ａ	0.290	+13.73%	30/11/2026
					59.810	15670	中芯匯豐七一沽Ａ	0.315	+10.53%	26/01/2027
					59.880	17143	中芯匯豐七三沽Ａ	0.320	+6.67%	31/03/2027
18432	中芯花旗七四購Ｂ	0.049	-20.97%	20/04/2027	60.000	28902	中芯信證六甲沽Ａ	0.295	0.00%	10/11/2026
					60.800	28904	中芯華泰七二沽Ａ	0.325	+14.04%	01/02/2027
18413	中芯中銀七四購Ｄ	0.050	-20.63%	30/04/2027	60.880	16559	中芯中銀七三沽Ｂ	0.330	+6.45%	30/03/2027
					61.888	28853	中芯麥銀六甲沽Ａ	0.335	+11.67%	30/11/2026
18973	中芯星展七九購Ａ		0.00%	30/09/2027	62.000	28871	中芯法興六甲沽Ａ	0.335	0.00%	10/11/2026
					62.500	17648	中芯法興七五沽Ａ	0.235	+8.80%	03/05/2027
					62.580	28854	中芯瑞銀六甲沽Ａ	0.340	0.00%	10/11/2026
18262	中芯法巴七八購Ａ	0.056	-12.50%	03/08/2027	63.000
					63.810	28738	中芯匯豐六甲沽Ａ	0.415	0.00%	06/11/2026
					63.880	28711	中芯花旗六甲沽Ａ	0.415	0.00%	06/11/2026
					64.000	28775	中芯中銀六甲沽Ｂ	0.375	+11.94%	30/11/2026
18445	中芯摩通七五購Ａ	0.055	-20.29%	31/05/2027	64.110
17917	中芯法興七四購Ａ	0.027	-18.18%	30/04/2027	64.800
17530	中芯匯豐七六購Ａ	0.029	-19.44%	28/06/2027	64.880
17900	中芯信證七四購Ａ	0.019	-24.00%	02/04/2027	65.000	16560	中芯中銀七二沽Ａ	0.405	+9.46%	26/02/2027
					65.000	16886	中芯花旗七三沽Ａ	0.250	+7.30%	02/03/2027
					66.180	29593	中芯瑞銀六甲沽Ｂ	0.415	+9.21%	25/11/2026
18162	中芯華泰七四購Ｂ	0.032	-15.79%	12/04/2027	66.660
18217	中芯中銀七四購Ｃ	0.039	-13.33%	30/04/2027	66.880
					66.950	25057	中芯華泰六甲沽Ａ	0.430	+8.86%	23/11/2026
					67.000	24259	中芯中銀六甲沽Ａ	0.435	+10.13%	30/11/2026
17414	中芯信證七六購Ａ	0.026	-18.75%	28/06/2027	68.888
17930	中芯花旗七六購Ａ	0.030	-16.67%	02/06/2027	70.000
18169	中芯法巴七四購Ｂ	0.034	-19.05%	14/04/2027	70.000
18173	中芯瑞銀七四購Ａ	0.047	-17.54%	23/04/2027	70.280
17944	中芯國君七四購Ｂ	0.025	0.00%	06/04/2027	70.880	15197	中芯瑞銀七一沽Ａ	0.255	+8.05%	13/01/2027
17343	中芯法興七三購Ｂ	0.013	-13.33%	10/03/2027	71.000
17271	中芯匯豐七三購Ｂ	0.016	-5.88%	31/03/2027	71.680
18144	中芯摩通七四購Ａ	0.028	-17.65%	12/04/2027	71.710
					71.880	28710	中芯法巴七二沽Ａ	0.265	+6.85%	02/02/2027
15879	中芯信證七二購Ｂ	0.010	0.00%	02/02/2027	72.880
15928	中芯摩通七二購Ａ	0.010	-9.09%	03/02/2027	73.000
					73.810	28739	中芯匯豐六甲沽Ｂ	0.305	0.00%	06/11/2026
17980	中芯中銀七四購Ｂ	0.021	-4.55%	06/04/2027	73.880
					74.000	29863	中芯法興七一沽Ａ	0.285	+3.64%	29/01/2027
17786	中芯匯豐七六購Ｂ	0.028	-15.15%	30/06/2027	74.280
15868	中芯花旗七二購Ａ	0.010	0.00%	02/02/2027	75.000
17400	中芯華泰七三購Ｂ	0.017	-19.05%	31/03/2027	75.000
16713	中芯瑞銀七三購Ａ	0.013	-13.33%	30/03/2027	75.880
					76.660	14586	中芯花旗七一沽Ａ	0.310	+3.33%	05/01/2027
15917	中芯匯豐七二購Ａ	0.010	0.00%	02/02/2027	76.880	29995	中芯中銀六乙沽Ｂ	0.630	+5.00%	31/12/2026
17383	中芯中銀七三購Ａ	0.016	-15.79%	30/03/2027	76.880
18460	中芯麥銀七四購Ｂ	0.066	-18.52%	30/04/2027	77.777
17106	中芯法興七三購Ａ	0.013	-7.14%	31/03/2027	78.000
15989	中芯國君六乙購Ｂ	0.010	0.00%	30/12/2026	78.880	21496	中芯信證七二沽Ａ	0.335	+6.35%	26/02/2027
19823	中芯中銀六乙購Ａ	0.010	0.00%	30/12/2026	78.880
26694	中芯信證六乙購Ａ	0.010	0.00%	22/12/2026	78.888
26905	中芯法巴六乙購Ａ	0.010	0.00%	22/12/2026	78.900
26841	中芯瑞銀六乙購Ａ	0.010	0.00%	22/12/2026	78.930
26911	中芯摩通六乙購Ａ	0.010	0.00%	22/12/2026	78.930
27026	中芯華泰六乙購Ａ	0.010	0.00%	22/12/2026	78.930
					79.780	29988	中芯瑞銀七二沽Ａ	0.340	+4.62%	16/02/2027
28885	中芯匯豐六乙購Ａ	0.010	0.00%	30/12/2026	79.810	29937	中芯匯豐六甲沽Ｃ	0.340	+4.62%	30/11/2026
15924	中芯法巴七二購Ｂ	0.010	0.00%	03/02/2027	80.000
17393	中芯麥銀七四購Ａ	0.018	-14.29%	02/04/2027	81.981
15962	中芯法興七二購Ｂ	0.010	0.00%	03/02/2027	82.000	29904	中芯國君六乙沽Ａ	0.365	+5.80%	31/12/2026
17459	中芯國君七三購Ｂ	0.011	-21.43%	31/03/2027	82.880
17653	中芯摩通七三購Ａ	0.018	-21.74%	31/03/2027	82.880
16609	中芯匯豐七三購Ａ	0.010	0.00%	31/03/2027	83.880
23604	中芯中銀六甲購Ａ	0.010	0.00%	30/11/2026	83.880
26591	中芯法興六甲購Ａ	0.012	0.00%	23/11/2026	83.930
28566	中芯國君六甲購Ａ	0.010	0.00%	23/11/2026	83.930
28584	中芯匯豐六甲購Ａ	0.010	0.00%	23/11/2026	83.930
28617	中芯法巴六甲購Ａ	0.010	0.00%	23/11/2026	83.930
28641	中芯瑞銀六甲購Ａ	0.010	0.00%	23/11/2026	83.930
15969	中芯麥銀七二購Ａ	0.015	0.00%	03/02/2027	83.981
17319	中芯華泰七四購Ａ	0.017	-10.53%	29/04/2027	84.000
17372	中芯法巴七四購Ａ	0.015	-6.25%	02/04/2027	85.000
29064	中芯信證六乙購Ｂ	0.010	0.00%	31/12/2026	85.000
15887	中芯中銀七二購Ａ	0.010	0.00%	25/02/2027	85.880
29053	中芯花旗六乙購Ｂ	0.010	0.00%	31/12/2026	85.900
28909	中芯華泰六甲購Ａ	0.010	0.00%	10/11/2026	86.000
29076	中芯法巴七一購Ａ	0.010	0.00%	05/01/2027	86.000
17422	中芯星展七四購Ａ	0.015	-16.67%	30/04/2027	86.860
17384	中芯中銀七四購Ａ	0.019	0.00%	29/04/2027	86.880
29146	中芯摩通六乙購Ｂ	0.010	0.00%	31/12/2026	87.110
13556	中芯匯豐六乙購Ｂ	0.010	0.00%	18/12/2026	87.880
15696	中芯法興七二購Ａ	0.010	0.00%	26/02/2027	88.000
15877	中芯信證七二購Ａ	0.010	0.00%	26/02/2027	88.880
28774	中芯中銀六甲購Ｄ	0.010	0.00%	30/11/2026	88.880
16131	中芯華泰七二購Ａ	0.010	0.00%	10/02/2027	90.000
16576	中芯法巴七三購Ｂ	0.010	0.00%	02/03/2027	91.000
23994	中芯中銀六甲購Ｂ	0.010	0.00%	30/11/2026	91.000
15987	中芯中銀七二購Ｂ	0.020	0.00%	26/02/2027	92.880
15396	中芯匯豐七一購Ｂ	0.016	0.00%	29/01/2027	95.000
16610	中芯花旗七四購Ａ	0.013	0.00%	02/04/2027	95.700
29084	中芯國君六甲購Ｂ	0.010	0.00%	30/11/2026	99.000
15638	中芯法巴七二購Ａ	0.010	0.00%	02/02/2027	99.990
14877	中芯國君七一購Ａ	0.010	0.00%	08/01/2027	100.000
16558	中芯中銀七二購Ｃ	0.010	0.00%	26/02/2027	100.000
14756	中芯摩通七一購Ｂ	0.010	0.00%	07/01/2027	100.880
24258	中芯中銀六甲購Ｃ	0.010	0.00%	30/11/2026	101.000
14840	中芯匯豐七一購Ａ	0.010	0.00%	07/01/2027	103.880
14728	中芯信證七一購Ａ	0.010	0.00%	29/01/2027	105.000
29889	中芯法興七一購Ａ	0.010	0.00%	29/01/2027	105.000
29550	中芯中銀六乙購Ｂ	0.010	0.00%	31/12/2026	106.880
28890	中芯匯豐六甲購Ｂ	0.010	0.00%	10/11/2026	107.810
16479	中芯國君七三購Ａ	0.010	0.00%	03/03/2027	108.000
14403	中芯瑞銀七一購Ａ	0.010	0.00%	11/01/2027	108.880
29975	中芯摩通七一購Ａ	0.010	0.00%	29/01/2027	108.880
29142	中芯瑞銀六甲購Ｂ	0.010	0.00%	13/11/2026	109.380
15251	中芯華泰七三購Ａ	0.010	0.00%	01/03/2027	109.810
29078	中芯法巴六乙購Ｂ	0.014	0.00%	02/12/2026	110.000
28870	中芯花旗六乙購Ａ	0.010	0.00%	02/12/2026	111.110
29676	中芯法興六乙購Ａ	0.013	0.00%	31/12/2026	112.000
29065	中芯信證六乙購Ｃ	0.010	0.00%	31/12/2026	115.000
14206	中芯華泰七一購Ａ	0.010	0.00%	04/01/2027	118.000
14567	中芯國君七四購Ａ	0.010	0.00%	06/04/2027	118.280
14289	中芯信證七三購Ａ	0.010	0.00%	31/03/2027	120.000
29909	中芯國君六乙購Ａ	0.010	0.00%	03/12/2026	125.000
29860	中芯信證六甲購Ａ	0.011	0.00%	30/11/2026	130.000
29991	中芯法巴六乙購Ｃ	0.010	0.00%	02/12/2026	131.600
29994	中芯中銀六乙購Ｃ	0.010	0.00%	31/12/2026	138.880
13132	中芯法巴七三購Ａ	0.010	0.00%	02/03/2027	160.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 06/11/2026 14:38

即時報價更新時間為 06/11/2026 14:53

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。