62013 騰訊摩通零九牛A (R 牛證)
即時 按盤價 不變 ()
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     260.88024899騰訊麥銀零十沽B0.810-6.90%05/10/2020
     269.90029300騰訊摩通零四沽B0.0150.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     279.80025363騰訊滙豐零九沽C0.1190.00%23/09/2020
     280.00024636騰訊法興零九沽B0.113-5.04%30/09/2020
     280.00024936騰訊中銀零九沽C0.117-0.85%30/09/2020
     280.88012306騰訊麥銀零五沽H0.067-36.19%04/05/2020
     289.89015206騰訊摩通零六沽B0.136-6.85%24/06/2020
     290.00012420騰訊法巴零七沽A0.142-7.79%03/07/2020
     291.71011588騰訊高盛零六沽A0.033-10.81%22/06/2020
     291.71011757騰訊中銀零六沽A0.035-25.53%22/06/2020
     291.71012495騰訊瑞信零六沽A0.059-10.61%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.066-4.35%22/06/2020
     291.71014105騰訊法興零六沽A0.061-10.29%22/06/2020
     291.71025203騰訊花旗零六沽B0.0710.00%30/06/2020
     291.80011110騰訊滙豐零六沽B0.042-19.23%22/06/2020
     291.91025863騰訊摩通零六沽A0.060-6.25%30/06/2020
     299.80024195騰訊摩利零乙沽A0.00%17/12/2020
     299.80025194騰訊花旗零九沽A0.1510.00%23/09/2020
14339騰訊法興零乙購A0.990+2.06%31/12/2020300.00024409騰訊法興零九沽A0.145-3.97%30/09/2020
28621騰訊瑞通零乙購A0.9300.00%31/12/2020300.00024473騰訊法巴零四沽F0.0900.00%02/04/2020
     300.00025037騰訊高盛零九沽A0.00%28/09/2020
     300.00027952騰訊瑞通零乙沽B0.1950.00%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0100.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.012-64.71%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0100.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0530.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0350.00%24/04/2020
     305.00024461騰訊中銀零九沽B0.130-5.11%30/09/2020
29808騰訊麥銀零四購E1.7700.00%01/04/2020305.88015127騰訊麥銀零七沽A0.790-10.23%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0500.00%01/04/2020
     308.08024481騰訊摩通零九沽A0.175-7.41%30/09/2020
     308.88024343騰訊滙豐零九沽B0.167-6.70%30/09/2020
     310.00011960騰訊東亞零七沽A0.098-10.09%15/07/2020
     310.68013472騰訊摩通零五沽A0.044-15.38%19/05/2020
     310.68013826騰訊中銀零五沽B0.030-11.76%19/05/2020
     310.68013915騰訊高盛零五沽A0.042-14.29%27/05/2020
     310.68013958騰訊瑞信零五沽A0.059-4.84%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.045-10.00%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.065-12.16%26/05/2020
     316.68024279騰訊法興零六沽F0.098-8.41%23/06/2020
     316.68024439騰訊瑞銀零六沽F0.101-4.72%23/06/2020
     316.68024471騰訊瑞信零六沽E0.100-0.99%23/06/2020
     316.68024699騰訊高盛零六沽H0.00%24/06/2020
     316.88012980騰訊摩利零七沽A0.103-9.65%02/07/2020
12687騰訊瑞通零五購D0.6600.00%04/05/2020320.00025072騰訊法興零九沽C0.187-4.10%30/09/2020
     320.88022204騰訊麥銀零九沽B1.540-7.78%01/09/2020
12561騰訊法巴零五購D0.5700.00%05/05/2020325.000     
13763騰訊摩利零五購B0.580+1.75%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.024-41.46%23/04/2020
11866騰訊麥銀零五購B0.630+8.62%26/05/2020325.88012305騰訊麥銀零五沽G0.055-33.73%04/05/2020
12120騰訊麥銀零五購C1.1900.00%04/05/2020325.880     
     328.68025196騰訊瑞銀零九沽A0.214-2.28%14/09/2020
     328.68025351騰訊高盛零九沽B0.00%14/09/2020
     328.68025365騰訊滙豐零九沽D0.2020.00%14/09/2020
     328.68025507騰訊瑞通零九沽A0.00%28/09/2020
     328.88024153騰訊摩利零九沽A0.00%21/09/2020
     329.80015156騰訊滙豐零五沽A0.080-2.44%26/05/2020
     329.80015304騰訊高盛零五沽B0.059-7.81%27/05/2020
     329.80015383騰訊法興零五沽A0.086-10.42%26/05/2020
     329.80015579騰訊中銀零五沽C0.107-6.96%26/05/2020
     329.80015746騰訊瑞信零五沽B0.107-6.14%26/05/2020
     329.90015808騰訊摩通零五沽B0.089-10.10%29/05/2020
     330.00013718騰訊摩利零六沽B0.097-11.82%02/06/2020
     330.00015208騰訊法巴零六沽A0.087-3.33%02/06/2020
     330.00024425騰訊中銀零九沽A0.00%28/09/2020
12563騰訊法巴零七購B0.560+9.80%03/07/2020335.000     
13348騰訊麥銀零六購B0.6000.00%24/06/2020335.88014746騰訊麥銀零六沽H0.116-13.43%24/06/2020
     335.98016908騰訊摩利零六沽C0.130-8.45%17/06/2020
24572騰訊高盛零六購J0.00%23/06/2020336.08017286騰訊國君零七沽A0.098-20.33%02/07/2020
11698騰訊法巴零五購B0.4550.00%05/05/2020338.000     
14387騰訊滙豐零四購A0.455+4.60%24/04/2020338.180     
13320騰訊高盛零四購E0.4800.00%24/04/2020338.200     
     339.80025433騰訊瑞銀零九沽B0.2310.00%23/09/2020
     339.80025528騰訊花旗零九沽B0.00%23/09/2020
13638騰訊國君零四購A0.4050.00%02/04/2020340.00024177騰訊海通零九沽A0.225-4.26%30/09/2020
13351騰訊摩通零四購F0.4700.00%02/04/2020340.140     
     340.20017764騰訊法興零六沽C0.122-9.63%12/06/2020
     340.20017998騰訊高盛零六沽B0.104-7.96%12/06/2020
     340.20018037騰訊瑞信零六沽B0.116-11.45%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.142-4.70%12/06/2020
     340.40015498騰訊摩通零六沽C0.145-4.61%19/06/2020
     340.48019085騰訊滙豐零六沽D0.148-5.73%22/06/2020
13549騰訊麥銀零六購C1.0100.00%01/06/2020340.88013565騰訊麥銀零六沽G0.230-7.26%01/06/2020
     343.88023254騰訊滙豐零九沽A0.260-3.70%30/09/2020
     344.08023956騰訊國君零十沽A0.305-3.17%09/10/2020
12925騰訊法巴零六購A0.4350.00%02/06/2020345.00016203騰訊瑞通零七沽A0.153-8.38%06/07/2020
     345.00018449騰訊摩通零六沽E0.164-7.87%30/06/2020
25012騰訊摩通零九購F0.6100.00%30/09/2020345.450     
11493騰訊麥銀零四購H0.4600.00%24/04/2020345.880     
29806騰訊麥銀零四購D0.2500.00%01/04/2020345.880     
13353騰訊摩通零四購G0.3900.00%17/04/2020346.060     
12624騰訊高盛零四購B0.3850.00%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.120-9.09%29/06/2020
11216騰訊法巴零四購I0.3400.00%02/04/2020350.000     
11956騰訊東亞零五購A0.3500.00%04/05/2020350.000     
17017騰訊瑞通零五購A0.360+4.35%06/05/2020350.000     
     350.68018727騰訊高盛零六沽D0.138-9.80%22/06/2020
     350.68020097騰訊法興零六沽E0.161-9.55%22/06/2020
14753騰訊麥銀零七購A1.0800.00%02/07/2020350.88016964騰訊滙豐零六沽C0.193-9.81%30/06/2020
24718騰訊麥銀零十購C1.1000.00%05/10/2020350.88019540騰訊麥銀零八沽A0.440-7.37%03/08/2020
     351.00017728騰訊摩利零七沽B0.194-6.73%02/07/2020
     351.00023615騰訊花旗零七沽A0.167-9.73%08/07/2020
     351.08021728騰訊國君零六沽A0.128-10.49%22/06/2020
     351.51025400騰訊摩通零十沽A0.2550.00%05/10/2020
23667騰訊法巴零四購E0.3200.00%02/04/2020352.500     
24867騰訊瑞銀零九購B0.00%30/09/2020353.880     
     354.84016855騰訊摩通零四沽D0.0100.00%01/04/2020
     355.00021922騰訊東亞零四沽B0.2800.00%02/04/2020
24792騰訊摩通零九購E0.5500.00%30/09/2020355.550     
11836騰訊麥銀零五購A0.4600.00%26/05/2020355.880     
12130騰訊麥銀零五購D0.630-12.50%04/05/2020355.880     
12979騰訊摩利零六購A0.390+2.63%04/06/2020358.000     
13282騰訊高盛零六購B0.350+2.94%03/06/2020358.200     
13825騰訊中銀零五購A0.385+5.48%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.197-12.83%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.211-4.95%22/06/2020
     359.80018519騰訊高盛零六沽C0.145-10.49%22/06/2020
     359.80018617騰訊中銀零六沽C0.177-9.23%22/06/2020
     359.90018226騰訊摩通零六沽D0.206-4.63%23/06/2020
     360.00016658騰訊法興零六沽B0.198-7.48%30/06/2020
     360.00020577騰訊法巴零七沽B0.244-6.15%03/07/2020
     360.20018193騰訊瑞通零六沽A0.188-6.93%23/06/2020
13787騰訊滙豐零六購C0.360+1.41%03/06/2020360.880     
22020騰訊麥銀零九購A0.9500.00%01/09/2020360.880     
14772騰訊瑞信零五購A0.3600.00%27/05/2020361.080     
23011騰訊法興零六購D0.3300.00%01/06/2020361.080     
12927騰訊法巴零十購A0.4350.00%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.233-6.43%23/06/2020
     364.80022406騰訊高盛零六沽G0.187-6.50%23/06/2020
19651騰訊法巴零四購C0.1950.00%02/04/2020365.00018142騰訊海通零七沽A0.197-6.64%02/07/2020
     365.20021697騰訊瑞銀零六沽E0.236-1.67%23/06/2020
     365.48020548騰訊滙豐零六沽E0.242-8.68%29/06/2020
     365.65018447騰訊摩通零七沽A0.270-3.57%06/07/2020
     365.68022833騰訊花旗零八沽A0.3150.00%28/08/2020
     365.68023080騰訊中銀零八沽A0.3200.00%19/08/2020
     365.68025639騰訊高盛零八沽B0.00%19/08/2020
     365.85022039騰訊瑞通零六沽B0.218-7.63%26/06/2020
13291騰訊麥銀零六購A0.3900.00%24/06/2020365.88015566騰訊麥銀零七沽B0.410-8.89%02/07/2020
     365.88021875騰訊麥銀零八沽C0.315-10.00%26/08/2020
21904騰訊花旗零六購B0.3500.00%29/06/2020366.000     
24458騰訊摩通零六購E0.3750.00%30/06/2020366.060     
13720騰訊摩利零六購C0.365+4.29%17/06/2020366.080     
14363騰訊高盛零六購C0.305+3.39%17/06/2020366.080     
24258騰訊瑞信零六購C0.00%18/06/2020366.080     
24545騰訊瑞銀零六購C0.00%22/06/2020366.080     
11494騰訊麥銀零四購I0.2600.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.1950.00%17/04/2020367.000     
13691騰訊摩通零四購H0.2010.00%17/04/2020367.070     
13199騰訊高盛零四購D0.1880.00%17/04/2020367.080     
13598騰訊法興零四購B0.174+12.99%17/04/2020367.080     
24534騰訊瑞銀零九購A0.490+3.16%30/09/2020368.880     
14731騰訊法巴零十購B0.390+5.41%06/10/2020370.00022443騰訊法興零八沽A0.305-4.69%31/08/2020
24301騰訊高盛零九購A0.410+2.50%25/09/2020370.200     
19538騰訊麥銀零八購A0.8300.00%03/08/2020370.88024038騰訊麥銀零十沽A0.00%05/10/2020
24037騰訊麥銀零九購H0.4650.00%25/09/2020370.880     
24937騰訊中銀零九購C0.00%18/09/2020371.080     
24557騰訊摩通零九購D0.4400.00%30/09/2020373.730     
     375.55020055騰訊中銀零六沽D0.265-3.64%30/06/2020
     375.55020184騰訊瑞信零六沽D0.275-5.17%30/06/2020
     375.55020215騰訊高盛零六沽E0.233-6.43%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.295-3.28%30/06/2020
     375.75019013騰訊摩通零七沽B0.305-6.15%08/07/2020
24966騰訊法興零九購C0.425+3.66%30/09/2020375.880     
24499騰訊法巴零甲購B0.410+2.50%03/11/2020378.000     
     379.80022072騰訊高盛零六沽F0.247-8.52%29/06/2020
     379.80022099騰訊滙豐零六沽F0.305-7.58%29/06/2020
     379.80022834騰訊花旗零六沽A0.3050.00%29/06/2020
15533騰訊滙豐零六購D0.2850.00%30/06/2020380.00018792騰訊瑞通零七沽B0.2650.00%07/07/2020
19202騰訊法巴零四購B0.0380.00%02/04/2020380.00019806騰訊法興零六沽D0.275-8.33%29/06/2020
24178騰訊海通零九購A0.405+3.85%29/09/2020380.000     
24424騰訊中銀零九購B0.00%30/09/2020380.000     
16892騰訊摩通零四購J0.0900.00%09/04/2020380.200     
21812騰訊中銀零六購E0.248+3.33%22/06/2020380.200     
23015騰訊法興零六購E0.260+5.26%22/06/2020380.200     
23316騰訊高盛零六購I0.260+4.00%22/06/2020380.200     
24232騰訊摩通零六購D0.3000.00%30/06/2020380.200     
19191騰訊麥銀零七購H0.295+3.51%28/07/2020380.88019193騰訊麥銀零七沽C0.335-5.63%28/07/2020
23861騰訊瑞銀零七購G0.325+3.17%21/07/2020381.080     
24096騰訊瑞信零七購D0.3200.00%21/07/2020381.080     
24280騰訊法興零七購F0.300+5.26%21/07/2020381.080     
25039騰訊高盛零七購J0.290-1.69%21/07/2020381.080     
     381.81022510騰訊摩通零八沽A0.390-4.88%31/08/2020
21562騰訊花旗零八購B0.3200.00%28/08/2020383.000     
24156騰訊滙豐零八購B0.350+2.94%27/08/2020383.180     
23931騰訊高盛零八購D0.310+3.33%21/08/2020383.200     
24559騰訊摩通零八購F0.3400.00%21/08/2020383.200     
14730騰訊法巴零七購C0.445+7.23%03/07/2020385.000     
13554騰訊麥銀零六購D0.425+3.66%01/06/2020385.880     
     389.80022186騰訊高盛零七沽A0.340-6.85%24/07/2020
     389.80022298騰訊中銀零七沽A0.4250.00%24/07/2020
     389.80022386騰訊摩通零七沽C0.390-3.70%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.420-3.45%24/07/2020
21921騰訊東亞零四購A0.0100.00%02/04/2020390.00020471騰訊法興零七沽A0.4100.00%31/07/2020
     390.00021965騰訊法巴零八沽A0.405-4.71%04/08/2020
     390.20022257騰訊瑞通零七沽C0.410-3.53%24/07/2020
21874騰訊麥銀零八購G0.270-1.82%26/08/2020390.88022024騰訊麥銀零九沽A0.9500.00%01/09/2020
23767騰訊麥銀零十購B0.690-5.48%05/10/2020390.880     
29190騰訊麥銀零四購C0.0300.00%01/04/2020390.880     
24497騰訊法巴零九購C0.310+3.33%02/09/2020391.000     
23067騰訊高盛零八購C0.280-1.75%28/08/2020391.080     
23863騰訊瑞銀零八購B0.2900.00%19/08/2020391.080     
24225騰訊摩通零八購E0.3150.00%21/08/2020391.080     
24422騰訊中銀零八購B0.00%19/08/2020391.080     
15959騰訊國君零五購A0.177+6.63%05/05/2020393.000     
25174騰訊法巴零五購A0.1590.00%05/05/2020393.000     
12971騰訊摩通零四購E0.2290.00%24/04/2020393.090     
16394騰訊海通零四購A0.1820.00%24/04/2020393.090     
13721騰訊摩利零五購A0.194-3.96%04/05/2020393.180     
13945騰訊瑞通零四購H0.1800.00%24/04/2020393.200     
14768騰訊瑞信零四購D0.2450.00%24/04/2020393.200     
15173騰訊瑞銀零四購A0.220+5.26%24/04/2020393.200     
16947騰訊高盛零四購F0.1150.00%24/04/2020393.200     
21813騰訊中銀零五購C0.410+2.50%11/05/2020393.200     
24967騰訊法興零九購D0.325+1.56%30/09/2020393.880     
     395.88023563騰訊麥銀零九沽C0.00%25/09/2020
     399.80022884騰訊高盛零八沽A0.00%24/08/2020
21595騰訊摩通零七購D0.223+4.69%24/07/2020399.900     
27227騰訊麥銀一九購A0.455-2.15%02/09/2021399.990     
16344騰訊法興零七購A0.210+3.96%31/07/2020400.00022445騰訊法興零八沽B0.5100.00%31/08/2020
18191騰訊瑞通零乙購B0.4150.00%29/12/2020400.000     
19268騰訊法巴零八購A0.241+7.11%04/08/2020400.000     
24249騰訊瑞信零九購B0.00%18/09/2020400.000     
24580騰訊法巴一四購A0.415+3.75%07/04/2021400.000     
24421騰訊中銀零乙購B0.480+2.13%21/12/2020400.050     
23256騰訊滙豐零七購C0.2370.00%31/07/2020400.180     
24196騰訊摩利零七購B0.233+2.64%24/07/2020400.180     
24114騰訊高盛零七購I0.205+4.59%24/07/2020400.200     
24577騰訊國君零八購C0.2650.00%07/08/2020400.200     
14861騰訊麥銀零七購D1.900-7.32%02/07/2020400.88020536騰訊麥銀零八沽B5.2300.00%03/08/2020
22023騰訊麥銀零九購B0.500+2.04%01/09/2020400.880     
18854騰訊瑞信零七購A0.176+5.39%09/07/2020401.280     
21515騰訊花旗零七購B0.141+5.22%02/07/2020401.280     
21353騰訊瑞銀零七購C0.180+3.45%02/07/2020401.480     
21481騰訊高盛零七購D0.157+3.97%02/07/2020401.480     
21534騰訊中銀零七購C0.175+8.02%02/07/2020401.480     
11221騰訊法巴零甲購A0.226+6.60%03/11/2020405.000     
16897騰訊摩通零七購A0.204+1.49%02/07/2020405.050     
13765騰訊摩利零十購A0.315+3.28%27/10/2020405.180     
14061騰訊摩通零十購A0.335+1.52%30/10/2020405.200     
14364騰訊高盛零十購A0.275-1.79%27/10/2020405.200     
15232騰訊瑞通零十購A0.290+1.75%27/10/2020405.200     
15976騰訊中銀零十購A0.335+1.52%27/10/2020405.200     
24311騰訊國君零十購A0.3700.00%27/10/2020405.200     
24408騰訊法興零十購A0.295+3.51%27/10/2020405.200     
16951騰訊高盛零六購D0.103+1.98%29/06/2020408.880     
18192騰訊瑞通零六購A0.140+4.48%22/06/2020408.900     
19695騰訊法巴零七購D0.154+2.67%03/07/2020409.000     
18348騰訊法興零六購B0.130+4.00%19/06/2020409.080     
21832騰訊國君零七購B0.1340.00%07/07/2020409.080     
17034騰訊中銀零六購A0.1540.00%30/06/2020410.000     
19279騰訊法巴零十購C0.233+5.91%06/10/2020410.000     
12230騰訊麥銀零五購E0.430+2.38%04/05/2020410.880     
16972騰訊滙豐零六購E0.149+1.36%30/06/2020410.880     
19539騰訊麥銀零八購B0.4250.00%03/08/2020410.880     
23562騰訊麥銀零九購G0.260+1.96%25/09/2020410.880     
18354騰訊摩利零六購D0.138+0.73%22/06/2020410.980     
21861騰訊摩通零六購C0.139+2.21%22/06/2020411.040     
18391騰訊瑞信零六購B0.1220.00%23/06/2020411.080     
21351騰訊瑞銀零六購B0.128+1.59%22/06/2020411.080     
23149騰訊高盛零六購G0.119+5.31%22/06/2020411.080     
24282騰訊法興零九購B0.227+5.09%18/09/2020411.080     
25129騰訊高盛零九購B0.215+2.38%18/09/2020411.080     
24323騰訊摩通零九購C0.246+2.93%30/09/2020415.150     
17319騰訊麥銀零七購G0.164-0.61%28/07/2020415.880     
19822騰訊高盛零七購B0.138+3.76%21/07/2020416.080     
23251騰訊滙豐零九購B0.2340.00%30/09/2020416.880     
24420騰訊中銀零九購A0.00%23/09/2020416.930     
17227騰訊摩通零六購B0.114+2.70%30/06/2020418.800     
21518騰訊花旗零六購A0.079+3.95%29/06/2020418.880     
24246騰訊瑞信零九購A0.00%18/09/2020418.880     
18476騰訊法興零六購C0.098+4.26%22/06/2020419.000     
18520騰訊高盛零六購E0.071+4.41%22/06/2020419.000     
18622騰訊中銀零六購B0.101+7.45%24/06/2020419.000     
18804騰訊瑞通零六購B0.106+4.95%22/06/2020419.000     
17622騰訊瑞信零六購A0.104+8.33%30/06/2020419.880     
20563騰訊法巴零七購F0.114+2.70%03/07/2020420.000     
25461騰訊法巴一一購A0.00%05/01/2021420.000     
18857騰訊瑞銀零六購A0.104+5.05%22/06/2020420.080     
23245騰訊高盛零六購H0.067+6.35%22/06/2020420.080     
17488騰訊法興零七購B0.1310.00%31/07/2020423.880     
18377騰訊滙豐零七購A0.109+4.81%06/07/2020423.880     
21509騰訊花旗零七購A0.133+1.53%30/07/2020424.000     
21489騰訊高盛零六購F0.065+4.84%26/06/2020424.080     
20571騰訊法巴零九購A0.170+5.59%02/09/2020425.000     
29445騰訊法巴零四購A0.0100.00%02/04/2020425.000     
24281騰訊法興零八購C0.159+3.92%26/08/2020425.200     
25506騰訊瑞通零八購B0.00%26/08/2020425.200     
17014騰訊麥銀零七購F0.280+1.82%02/07/2020425.880     
18182騰訊海通零七購A0.191+5.52%03/07/2020430.000     
17396騰訊摩通零八購A0.119+3.48%04/08/2020430.300     
18626騰訊中銀零七購A0.114+2.70%28/07/2020430.500     
18714騰訊高盛零七購A0.075+7.14%28/07/2020430.500     
18968騰訊瑞信零七購B0.118-6.35%28/07/2020430.500     
19692騰訊法巴零八購B0.130+4.00%04/08/2020430.500     
19985騰訊國君零七購A0.075+8.70%28/07/2020430.500     
23000騰訊瑞銀零七購E0.108+2.86%28/07/2020430.500     
24033騰訊國君零八購B0.153+3.38%10/08/2020430.500     
13555騰訊麥銀零六購E0.460-2.13%01/06/2020430.880     
21873騰訊麥銀零八購F0.147-2.65%26/08/2020430.880     
23765騰訊麥銀零十購A0.465+1.09%05/10/2020430.880     
18504騰訊摩利零七購A0.1070.00%15/07/2020431.280     
19509騰訊法興零七購C0.094+8.05%08/07/2020431.480     
19759騰訊瑞通零七購B0.098+3.16%08/07/2020431.480     
19844騰訊瑞銀零七購A0.093+4.49%08/07/2020431.480     
21869騰訊高盛零七購E0.083+2.47%08/07/2020431.480     
22202騰訊麥銀零九購D1.550-0.64%01/09/2020435.880     
23210騰訊滙豐零九購A0.133+1.53%04/09/2020435.880     
29189騰訊麥銀零四購B0.0140.00%01/04/2020435.880     
16370騰訊摩通零四購I0.0100.00%01/04/2020436.060     
16333騰訊法興零四購C0.0100.00%01/04/2020436.080     
21959騰訊法巴零十購D0.136+4.62%06/10/2020440.000     
17395騰訊摩通零九購A0.163+1.88%03/09/2020440.400     
18630騰訊中銀零八購A0.118-2.48%27/08/2020440.600     
18673騰訊法興零八購A0.129+4.03%31/08/2020440.600     
22428騰訊國君零九購A0.095+5.56%04/09/2020440.600     
22095騰訊花旗零七購C0.1070.00%30/07/2020440.680     
18513騰訊摩利零八購A0.109-2.68%10/08/2020440.800     
20365騰訊麥銀零七購I0.0790.00%28/07/2020440.880     
19819騰訊高盛零八購A0.0620.00%03/08/2020441.000     
20173騰訊瑞信零八購A0.101+5.21%03/08/2020441.000     
23175騰訊摩通零八購D0.126+5.88%03/08/2020441.000     
23219騰訊瑞銀零七購F0.079+2.60%21/07/2020441.080     
19990騰訊滙豐零七購B0.077+1.32%31/07/2020448.880     
17692騰訊瑞通零四購A0.0100.00%03/04/2020450.000     
20440騰訊瑞通零八購A0.082+3.80%04/08/2020450.000     
21820騰訊法巴零四購D0.0100.00%02/04/2020450.000     
23684騰訊法興一二購A0.215+3.86%26/02/2021450.000     
24582騰訊法巴一十購A0.330+4.76%04/10/2021450.000     
25568騰訊法巴零甲購C0.00%03/11/2020450.000     
22340騰訊高盛零七購F0.074+1.37%28/07/2020450.200     
23079騰訊中銀零七購F0.106+4.95%29/07/2020450.200     
17224騰訊摩通零六購A0.144+4.35%30/06/2020450.500     
19705騰訊法巴零七購E0.097+6.59%03/07/2020450.700     
20243騰訊中銀零六購D0.111+6.73%22/06/2020450.700     
14860騰訊麥銀零七購C0.440+3.53%02/07/2020450.880     
23355騰訊麥銀零九購F0.141-5.37%25/09/2020450.880     
25308騰訊中銀零九購D0.223+0.45%28/09/2020451.080     
20108騰訊摩通零八購B0.067+3.08%14/08/2020453.530     
20410騰訊瑞信零八購B0.110-8.33%31/08/2020455.880     
21227騰訊麥銀零八購E0.127+0.79%03/08/2020455.880     
23957騰訊國君零八購A0.2850.00%10/08/2020456.080     
20470騰訊法興零七購D0.0710.00%31/07/2020456.880     
22396騰訊花旗零七購D0.064-5.88%30/07/2020457.000     
22904騰訊摩通零七購E0.094+2.17%24/07/2020457.070     
21144騰訊中銀零七購B0.0600.00%24/07/2020457.080     
21156騰訊瑞銀零七購B0.0550.00%24/07/2020457.080     
21396騰訊高盛零七購C0.031+3.33%24/07/2020457.080     
18140騰訊海通零四購B0.010-37.50%27/04/2020460.800     
12233騰訊麥銀零五購F0.045-19.64%04/05/2020460.880     
17277騰訊國君零四購B0.0100.00%23/04/2020461.080     
20247騰訊中銀零五購B0.049+2.08%04/05/2020461.080     
17517騰訊法興零六購A0.0760.00%30/06/2020462.880     
20501騰訊滙豐零八購A0.076+4.11%31/08/2020462.880     
20060騰訊中銀零六購C0.0900.00%22/06/2020463.080     
21268騰訊瑞信零八購C0.084+7.69%28/08/2020463.080     
22211騰訊瑞銀零八購A0.077+4.05%24/08/2020463.080     
22317騰訊摩通零八購C0.070+4.48%24/08/2020463.080     
22542騰訊高盛零八購B0.066+3.12%24/08/2020463.080     
22300騰訊法巴零乙購A0.123+2.50%02/12/2020465.000     
25629騰訊法興零甲購A0.00%25/11/2020465.200     
19864騰訊麥銀零八購D0.670-4.29%03/08/2020470.880     
28152騰訊法興零五購A0.0100.00%04/05/2020475.000     
19066騰訊摩通零四購A0.0100.00%23/04/2020475.050     
17083騰訊高盛零四購A0.0100.00%23/04/2020475.200     
22507騰訊摩通零九購B0.110+1.85%30/09/2020475.750     
24896騰訊麥銀零十購D1.470-18.78%05/10/2020475.880     
17490騰訊法興零乙購B0.136+3.82%31/12/2020476.000     
17845騰訊摩利零乙購A0.1290.00%28/12/2020476.880     
20061騰訊中銀零乙購A0.125+6.84%18/12/2020477.080     
20176騰訊瑞信零七購C0.081-3.57%16/07/2020478.780     
21356騰訊摩通零七購C0.115+3.60%09/07/2020478.980     
22162騰訊瑞銀零七購D0.063+5.00%09/07/2020478.980     
22296騰訊中銀零七購E0.076+5.56%09/07/2020478.980     
22613騰訊高盛零七購G0.0240.00%09/07/2020478.980     
20694騰訊花旗零八購A0.149+1.36%28/08/2020480.000     
22301騰訊法巴零九購B0.102+0.99%02/09/2020480.000     
22341騰訊滙豐零十購A0.071+1.43%05/10/2020480.000     
13562騰訊麥銀零六購F0.081-13.83%01/06/2020480.880     
22545騰訊法興零八購B0.062+8.77%31/08/2020480.880     
29187騰訊麥銀零四購A0.0100.00%01/04/2020485.880     
20263騰訊摩通零七購B0.132+0.76%31/07/2020490.900     
22295騰訊中銀零七購D0.159+6.00%30/07/2020491.100     
22543騰訊法興零七購E0.058-4.92%24/07/2020491.100     
23719騰訊高盛零七購H0.089+5.95%24/07/2020491.100     
22198騰訊麥銀零九購C0.530-3.64%01/09/2020495.880     
16213騰訊瑞通一乙購A0.270+1.89%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.098+1.03%30/11/2020500.000     
24512騰訊瑞通零七購A0.025+31.58%06/07/2020500.000     
22706騰訊瑞銀零甲購A0.090+4.65%23/11/2020500.200     
22512騰訊摩通零甲購A0.099+5.32%23/11/2020500.500     
15565騰訊麥銀一一購A0.130-5.11%04/01/2021500.880     
16109騰訊麥銀零七購E0.095+4.40%02/07/2020500.880     
19863騰訊麥銀零八購C0.177+1.14%03/08/2020520.880     
25356騰訊麥銀零十購E0.00%06/10/2020520.880     
22346騰訊麥銀零九購E0.045+4.65%01/09/2020525.880     
20306騰訊麥銀零乙購A0.051+2.00%01/12/2020588.880     
22634騰訊麥銀二三購A0.123-12.77%01/03/2022600.000     
28043騰訊法興零九購A0.013+18.18%30/09/2020600.000     
22633騰訊麥銀二九購A0.061-10.29%01/09/2022700.000     
25549騰訊麥銀一乙購A0.00%01/12/2021700.000     
27886騰訊法興一四購A0.0140.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0310.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/04/2020 12:03
  即時報價更新時間為 01/04/2020 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - Ones專業禮品訂製公司接受口罩訂購