62013 建板匯豐七四牛Ａ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.280 | 50.150 | 0 | 15,000 | 0.030 | ||||
| 07/10/2026 | 0.310 | 53.600 | 0 | 15,000 | 0.030 | ||||
| 06/10/2026 | 0.320 | 55.100 | 0 | 15,000 | 0.030 | ||||
| 05/10/2026 | 0.320 | 55.300 | 0 | 15,000 | 0.030 | ||||
| 02/10/2026 | 0.265 | 49.400 | 0 | 15,000 | 0.030 | ||||
| 30/09/2026 | 0.255 | 48.540 | 0 | 15,000 | 0.030 | ||||
| 29/09/2026 | 0.255 | 48.680 | 0 | 15,000 | 0.030 | ||||
| 28/09/2026 | 0.248 | 47.020 | 0 | 15,000 | 0.030 | ||||
| 25/09/2026 | 0.300 | 52.250 | 0 | 15,000 | 0.030 | ||||
| 24/09/2026 | 0.300 | 52.150 | 35,000 | 15,000 | 0.030 | 35,000 | 0.300 | ||
| 23/09/2026 | 0.285 | 51.550 | 135,000 | 50,000 | 0.080 | 100,000 | 0.260 | ||
| 22/09/2026 | 0.237 | 46.160 | 50,000 | 150,000 | 0.250 | 50,000 | 0.265 | ||
| 21/09/2026 | 0.255 | 48.760 | 25,000 | 200,000 | 0.330 | 25,000 | 0.250 | ||
| 18/09/2026 | 0.244 | 47.100 | 10,000 | 175,000 | 0.290 | 10,000 | 0.242 | ||
| 17/09/2026 | 0.242 | 46.620 | 50,000 | 165,000 | 0.280 | 50,000 | 0.265 | ||
| 16/09/2026 | 0.255 | 47.500 | 0 | 215,000 | 0.360 | ||||
| 15/09/2026 | 0.255 | 47.600 | 200,000 | 215,000 | 0.360 | 200,000 | 0.255 | ||
| 14/09/2026 | 0.239 | 46.160 | 55,000 | 15,000 | 0.030 | 55,000 | 0.255 | ||
| 11/09/2026 | 0.255 | 47.900 | 0 | 70,000 | 0.120 | ||||
| 10/09/2026 | 0.255 | 48.620 | 0 | 70,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
