62220 港交瑞銀七九牛U (R 牛證)
即時 按盤價 不變0.050 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     308.88018627港交信證七五沽A0.074+21.31%31/05/2027
     325.00013897港交匯豐六乙沽A0.0100.00%17/12/2026
     329.90013827港交摩利六乙沽A0.010-23.08%17/12/2026
     333.88018753港交瑞銀七四沽A0.090+16.88%30/04/2027
     338.88013341港交瑞銀六乙沽A0.0100.00%04/12/2026
     340.88014641港交瑞銀七一沽A0.012+20.00%06/01/2027
     350.00017651港交華泰七五沽A0.133+20.91%31/05/2027
     360.00016767港交國君七三沽A0.088+31.34%02/03/2027
     368.00015812港交匯豐七三沽A0.093+17.72%31/03/2027
     372.00017295港交法興七五沽A0.118+12.38%31/05/2027
     372.68015753港交瑞銀七一沽B0.052+33.33%28/01/2027
     373.33015675港交摩通七二沽A0.074+23.33%26/02/2027
16306港交摩利七九購A0.088-12.00%29/09/2027373.880     
     375.88016181港交瑞銀七三沽A0.107+11.46%30/03/2027
     378.28015703港交花旗七一沽A0.057+23.91%27/01/2027
18541港交匯豐七四購A0.148-14.94%26/04/2027378.880     
17721港交信證八七購A0.106-10.17%10/07/2028388.00016596港交摩利七二沽A0.102+25.93%23/02/2027
26219港交摩通八乙購A0.750-6.25%22/12/2028388.000     
27272港交摩利八乙購A0.740-6.33%15/12/2028388.200     
17886港交匯豐七三購C0.079-19.39%30/03/2027399.800     
14734港交信證七一購A0.043-29.51%06/01/2027400.000     
16307港交摩利七一購A0.045-29.69%06/01/2027400.000     
18263港交法巴七五購A0.103-17.60%04/05/2027400.000     
18242港交瑞銀七六購B0.131-14.38%30/06/2027400.880     
18008港交法興七四購B0.086-18.10%26/04/2027408.000     
18038港交摩利七四購A0.086-18.10%29/04/2027408.000     
18809港交中銀七六購B0.227-18.93%30/06/2027408.000     
18114港交摩通七四購A0.091-17.27%30/04/2027408.880     
18435港交花旗七四購A0.157-19.07%20/04/2027409.330     
18983港交華泰七六購B0.214-17.69%29/06/2027410.000     
14510港交花旗七一購B0.038-36.67%04/01/2027418.000     
25904港交花旗七六購A0.039-11.36%23/06/2027418.800     
29397港交信證七六購A0.042-16.00%30/06/2027418.880     
23961港交法巴七六購A0.036-14.29%23/06/2027419.000     
14638港交法興七六購A0.037-15.91%23/06/2027419.080     
15212港交摩利七六購A0.037-11.90%23/06/2027419.080     
22689港交華泰七六購A0.035-18.60%23/06/2027419.080     
22806港交星展七六購A0.036-14.29%23/06/2027419.080     
23367港交匯豐七六購A0.038-13.64%23/06/2027419.080     
23430港交中銀七六購A0.036-18.18%23/06/2027419.080     
23445港交摩通七六購A0.039-17.02%23/06/2027419.080     
26034港交瑞銀七六購A0.036-16.28%23/06/2027419.080     
18831港交國君七五購A0.151-19.68%03/05/2027420.000     
18910港交星展七五購A0.00%28/05/2027420.000     
17676港交法興七五購B0.065-17.72%03/05/2027426.000     
14063港交國君六乙購B0.021-46.15%31/12/2026426.880     
17134港交匯豐七三購B0.046-24.59%30/03/2027428.000     
13703港交摩利六乙購A0.013-50.00%14/12/2026429.900     
17241港交瑞銀七三購A0.044-22.81%30/03/2027430.080     
18093港交瑞銀七四購A0.093-20.51%07/04/2027430.880     
16317港交法巴七三購A0.034-26.09%02/03/2027433.880     
14262港交匯豐六乙購C0.022-38.89%28/12/2026435.000     
16340港交信證七三購A0.038-25.49%31/03/2027438.000     
14739港交華泰七二購A0.038-28.30%01/02/2027438.880     
16270港交瑞銀七二購A0.026-25.71%15/02/2027438.880     
16387港交中銀七三購A0.034-27.66%31/03/2027438.880     
15375港交星展七一購A0.036-29.41%18/01/2027444.000     
13076港交花旗六乙購A0.0100.00%01/12/2026448.880     
14598港交法巴七一購B0.022-29.03%06/01/2027450.000     
13611港交匯豐六乙購B0.0100.00%10/12/2026450.800     
14152港交瑞銀六乙購C0.014-39.13%30/12/2026450.880     
17974港交國君七四購A0.055-25.68%07/04/2027451.000     
15756港交法興七三購A0.027-28.95%31/03/2027456.000     
13764港交麥銀七一購A0.053-23.19%29/01/2027456.789     
17351港交花旗七一購C0.025-28.57%29/01/2027456.789     
13780港交國君七一購A0.012-29.41%05/01/2027458.000     
13581港交中銀七二購A0.039-26.42%26/02/2027458.880     
13813港交法興六乙購B0.0110.00%15/12/2026460.000     
14043港交法巴六乙購A0.0140.00%23/12/2026460.000     
16315港交法興七五購A0.038-19.15%31/05/2027470.000     
13722港交瑞銀六乙購B0.0110.00%14/12/2026471.880     
13214港交國君六乙購A0.0100.00%30/12/2026480.000     
13656港交法巴七一購A0.0130.00%05/01/2027480.000     
14703港交匯豐七三購A0.040-31.03%31/03/2027480.000     
16312港交摩通七二購A0.027-28.95%15/02/2027480.880     
13258港交匯豐六乙購A0.0100.00%03/12/2026482.080     
13033港交摩通六乙購A0.0100.00%01/12/2026488.330     
17286港交華泰七四購A0.045-22.41%29/04/2027490.000     
13518港交法興六乙購A0.0120.00%08/12/2026500.000     
16769港交法興七四購A0.041-21.15%30/04/2027500.000     
16877港交國君七三購A0.028-20.00%02/03/2027500.680     
29503港交信證六乙購A0.0120.00%31/12/2026500.880     
13535港交摩通六乙購B0.0130.00%09/12/2026503.880     
28878港交國君六甲購B0.0100.00%10/11/2026508.000     
13416港交瑞銀六乙購A0.0130.00%30/12/2026510.880     
28954港交法興六甲購B0.0140.00%11/11/2026520.000     
29373港交摩通六甲購B0.0130.00%19/11/2026526.660     
18683港交摩通八乙購B0.081-6.90%22/12/2028538.880     
25811港交麥銀六甲購A0.0100.00%30/11/2026538.888     
26188港交匯豐八乙購A0.042-10.64%15/12/2028539.380     
26204港交中銀六甲購A0.0100.00%23/11/2026539.380     
26257港交匯豐六甲購A0.0150.00%23/11/2026539.380     
26610港交法巴六甲購A0.0100.00%23/11/2026539.380     
26163港交信證六甲購A0.0120.00%23/11/2026539.388     
26198港交摩通六甲購A0.0100.00%23/11/2026539.388     
26202港交瑞銀六甲購A0.0100.00%23/11/2026539.388     
26423港交國君六甲購A0.0100.00%23/11/2026539.388     
26506港交華泰六甲購A0.0100.00%23/11/2026539.388     
26860港交法興六甲購A0.0100.00%23/11/2026539.388     
29698港交花旗七一購A0.0100.00%05/01/2027560.000     
22235港交韓投八八購A0.300-4.76%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2026 17:59
  即時報價更新時間為 06/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康