62614 建板瑞銀七三牛C (R 牛證)
即時 按盤價 跌0.172 -0.012 (-6.522%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽A0.034+6.25%27/01/2027
24996建板華泰六乙購A2.870-5.90%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     22.88816000建板麥銀七二沽A0.043+7.50%04/02/2027
     24.28813016建板麥銀六乙沽A0.067+8.06%01/12/2026
16544建板信證六十購A2.440-5.43%30/10/202624.880     
     26.00015983建板摩通七二沽A0.0430.00%04/02/2027
     28.00028758建板法興七二沽A0.058+3.57%26/02/2027
     31.00015661建板華泰七一沽A0.040+8.11%26/01/2027
     32.88028921建板摩通六甲沽A0.0120.00%10/11/2026
28122建板華泰六乙購B1.700-6.59%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.024+9.09%25/11/2026
     38.00013452建板法興六乙沽A0.057+7.55%21/12/2026
     38.88813372建板信證六乙沽A0.105+3.96%31/12/2026
     38.90013254建板摩利六乙沽A0.070+6.06%03/12/2026
28703建板摩利六甲購A0.227-12.69%06/11/202638.990     
15929建板摩通七二購A0.206-7.62%03/02/202740.800     
     40.88813572建板華泰六乙沽A0.077+8.45%10/12/2026
     41.88017797建板法興七五沽A0.117+1.74%24/05/2027
     41.88017940建板摩通七五沽A0.119+0.85%24/05/2027
28398建板華泰六十購A0.770-18.09%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.126+1.61%22/12/2026
16515建板摩利七二購A0.178-7.29%25/02/202746.600     
     46.88013714建板中銀七四沽A0.146+3.55%30/04/2027
28781建板花旗六乙購A0.163-10.44%07/12/202647.000     
28470建板信證六十購B0.365-23.16%26/10/202648.88018088建板華泰七四沽A0.00%29/04/2027
28891建板匯豐六甲購A0.145-11.04%30/11/202648.880     
     48.88813642建板信證七四沽A0.161+3.21%30/04/2027
16902建板匯豐七三購A0.149-6.29%01/03/202749.880     
28473建板麥銀六十購B0.325-27.78%30/10/202649.999     
16222建板法巴七三購A0.155-9.88%02/03/202750.000     
28762建板法興六乙購A0.170-9.09%31/12/202650.200     
28923建板摩通六甲購A0.146-11.52%30/11/202650.330     
15890建板麥銀七二購A0.265-7.02%02/02/202751.888     
     52.00013661建板法興六乙沽B0.103+5.10%11/12/2026
28686建板信證七四購A0.260-16.13%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.126+5.00%22/12/2026
15520建板摩通七一購D0.093-9.71%21/01/202754.800     
16531建板國君七三購A0.138-8.61%02/03/202754.880     
13195建板星展七二購A0.126-6.67%26/02/202755.000     
13547建板信證七二購A0.109-6.03%26/02/202755.000     
28708建板法巴六甲購A0.405-12.90%06/11/202655.000     
15860建板法興七二購A0.113-10.32%10/02/202755.550     
15809建板匯豐七二購B0.121-8.33%26/02/202755.880     
15658建板華泰七三購B0.094-7.84%01/03/202756.000     
28769建板麥銀七三購A0.171-14.50%01/03/202756.789     
28687建板中銀六甲購A0.218-20.73%09/11/202656.880     
29172建板摩利六甲購B0.070-14.63%16/11/202656.900     
13190建板信證七一購A0.082-8.89%29/01/202758.888     
13566建板法興七一購A0.074-9.76%29/01/202760.000     
29232建板匯豐六甲購B0.055-15.38%17/11/202661.880     
     62.00013906建板法興六乙沽C0.189+3.28%31/12/2026
13580建板中銀七二購B0.169-8.65%26/02/202762.880     
15650建板匯豐七一購C0.068-8.11%26/01/202762.880     
28803建板華泰六甲購A0.101-32.67%09/11/202663.000     
29301建板法巴六甲購B0.076-10.59%18/11/202663.330     
17914建板法興七五購A0.107-8.55%03/05/202763.880     
29268建板信證六甲購A0.064-14.67%30/11/202663.888     
29289建板摩通六甲購B0.042-20.75%18/11/202666.110     
29594建板瑞銀六甲購A0.046-19.30%18/11/202666.110     
17558建板匯豐七三購B0.110-6.78%31/03/202766.280     
17906建板摩通七三購A0.110-7.56%31/03/202766.280     
     67.88014244建板花旗六乙沽A0.225+3.69%22/12/2026
15555建板法興七一購E0.051-10.53%21/01/202768.000     
17498建板摩利七四購A0.00%29/04/202768.000     
29262建板華泰七三購A0.153-6.71%31/03/202768.000     
29328建板中銀六甲購B0.232-17.14%30/11/202668.880     
15634建板國君七一購C0.057-10.94%29/01/202769.680     
29725建板花旗七一購A0.070-13.58%11/01/202770.000     
29788建板法興六甲購A0.038-15.56%27/11/202670.000     
29840建板匯豐六甲購C0.037-15.91%27/11/202671.880     
17827建板麥銀七三購B0.115-8.73%30/03/202771.88813926建板華泰六乙沽B0.250+3.73%21/12/2026
29805建板中銀七二購A0.103-9.65%26/02/202772.280     
29984建板摩利六甲購C0.040-16.67%30/11/202672.900     
15349建板法興七三購A0.037-7.50%30/03/202775.000     
15342建板匯豐七一購B0.037-15.91%15/01/202775.880     
15323建板摩通七一購C0.039-13.33%15/01/202776.880     
13374建板信證六乙購A0.032-15.79%07/12/202678.888     
29914建板法巴六甲購C0.058-4.92%30/11/202680.000     
13484建板國君六乙購A0.031-13.89%08/12/202681.280     
17496建板信證七四購B0.104-7.14%30/04/202781.888     
13552建板華泰七二購A0.075-15.73%26/02/202782.000     
29935建板麥銀六甲購A0.0240.00%30/11/202682.888     
29956建板摩通六甲購C0.016-30.43%30/11/202684.880     
13843建板法興六乙購B0.016-23.81%28/12/202686.880     
15031建板匯豐七二購A0.020-9.09%26/02/202788.000     
13639建板中銀七六購A0.076-7.32%30/06/202788.880     
13127建板花旗六乙購B0.0120.00%02/12/202688.888     
13544建板麥銀六乙購A0.069-10.39%31/12/202688.888     
14672建板摩利七一購A0.0150.00%06/01/202793.000     
13741建板摩通七一購A0.028-17.65%29/01/202793.330     
13666建板法興七一購B0.025-13.79%29/01/202796.000     
13511建板法巴七一購A0.074-6.33%29/01/202798.880     
14914建板信證七三購A0.025-10.71%30/03/202798.880     
13620建板摩利六乙購A0.016-15.79%11/12/202699.900     
14929建板法興七一購D0.0130.00%08/01/2027103.880     
13785建板國君七二購A0.027-6.90%03/02/2027108.280     
13659建板匯豐六乙購A0.0150.00%11/12/2026108.880     
13869建板中銀七二購C0.036-10.00%26/02/2027108.880     
13646建板信證七一購B0.020-20.00%04/01/2027108.888     
13858建板瑞銀六乙購A0.018-25.00%30/12/2026118.880     
13903建板法興六乙購C0.0120.00%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.011-15.38%29/01/2027120.000     
14627建板摩通七一購B0.0100.00%06/01/2027120.800     
14881建板國君七一購B0.017-10.53%08/01/2027125.880     
13901建板匯豐六乙購B0.0170.00%30/12/2026128.000     
13870建板中銀七二購D0.027-10.00%26/02/2027128.880     
14718建板法興七一購C0.0120.00%06/01/2027128.880     
13885建板摩利六乙購B0.0130.00%30/12/2026129.900     
13914建板摩通六乙購A0.0120.00%22/12/2026136.880     
13945建板法興六乙購D0.0100.00%21/12/2026138.880     
13922建板華泰七一購B0.0100.00%04/01/2027151.888     
13939建板國君七一購A0.0100.00%05/01/2027158.880     
14007建板法興六乙購E0.0100.00%22/12/2026165.000     
14239建板花旗六乙購C0.0100.00%22/12/2026165.000     
14380建板中銀六乙購B0.0100.00%31/12/2026168.880     
14697建板匯豐七一購A0.0150.00%06/01/2027168.880     
13888建板信證七二購B0.0110.00%26/02/2027168.888     
13929建板麥銀六乙購B0.0200.00%31/12/2026168.888     
14082建板摩通六乙購B0.0100.00%23/12/2026171.880     
14157建板摩利六乙購C0.0100.00%24/12/2026179.900     
14251建板法巴六乙購A0.0180.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0130.00%29/12/2026188.880     
14359建板國君六乙購B0.0100.00%29/12/2026218.000     
14395建板花旗六乙購D0.0100.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2026 18:00
  即時報價更新時間為 09/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康