62723 阿里法興八十熊8 (R 熊證)
即時 按盤價 跌0.164 -0.009 (-5.202%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽A0.098-16.95%17/12/2026
     99.83028151阿里摩通六乙沽A0.097-17.80%17/12/2026
     99.83028157阿里摩利六乙沽A0.094-17.54%17/12/2026
     99.88026866阿里信證七二沽A0.121-16.55%26/02/2027
     99.88028022阿里花旗六乙沽A0.096-19.33%24/12/2026
     99.95027306阿里瑞銀七一沽A0.113-16.30%26/01/2027
     99.95027362阿里國君七一沽A0.120-18.37%26/01/2027
     99.95027507阿里匯豐七一沽A0.105-18.60%26/01/2027
     99.95027605阿里華泰七一沽A0.114-14.93%26/01/2027
     99.95028131阿里中銀七一沽A0.103-21.37%26/01/2027
     100.00019991阿里法巴六五沽A0.0100.00%04/05/2026
     100.00027001阿里法巴七二沽A0.113-15.67%02/02/2027
     109.90027125阿里瑞銀六九沽C0.098-22.22%25/09/2026
     109.90027282阿里摩利六九沽B0.096-23.20%25/09/2026
     109.90027643阿里信證六九沽B0.094-24.80%25/09/2026
     109.90028099阿里國君六九沽B0.106-19.08%25/09/2026
     110.00027003阿里法巴六十沽A0.100-22.48%05/10/2026
     111.01027080阿里中銀六九沽B0.093-26.77%23/09/2026
     111.01028411阿里星展六九沽A0.127-23.49%23/09/2026
     111.11026909阿里摩通六九沽B0.109-21.58%30/09/2026
26804阿里信證六九購C0.255+24.39%09/09/2026112.880     
27506阿里匯豐六九購F0.260+26.21%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.182-16.13%30/12/2026
26803阿里信證六六購C0.172+35.43%25/06/2026118.780     
28933阿里麥銀六七購A0.177+40.48%03/07/2026118.880     
17739阿里中銀六六購B0.170+41.67%25/06/2026118.980     
19954阿里國君六六購A0.171+36.80%25/06/2026118.980     
29014阿里法興六六購A0.178+43.55%26/06/2026118.980     
29036阿里摩通六六購A0.175+40.00%25/06/2026118.980     
29047阿里摩利六六購A0.171+37.90%25/06/2026118.980     
29057阿里瑞銀六六購A0.173+41.80%25/06/2026118.980     
29067阿里星展六六購A0.174+29.85%26/06/2026118.980     
29093阿里花旗六六購A0.175+40.00%25/06/2026118.980     
29154阿里匯豐六六購A0.170+42.86%25/06/2026118.980     
27179阿里摩利八六購A0.810+9.46%29/06/2028119.880     
18139阿里法巴六六購B0.315+50.00%02/06/2026120.00026864阿里信證七六沽A0.162-11.48%30/06/2027
19895阿里信證六五購A0.153+48.54%29/05/2026120.000     
26220阿里摩通八乙購A0.900+9.76%22/12/2028120.000     
19948阿里法巴六六購D0.147+50.00%02/06/2026121.800     
26826阿里摩利六六購G0.145+49.48%09/06/2026121.900     
26932阿里瑞銀八乙購A0.910+12.35%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.123-28.07%28/07/2026
     122.78024646阿里瑞銀六七沽B0.126-28.00%28/07/2026
     122.78026318阿里摩通六七沽B0.128-27.27%28/07/2026
     122.88024449阿里法巴六八沽A0.129-27.93%04/08/2026
     126.78020612阿里摩利六六沽A0.055-33.73%22/06/2026
     126.78020642阿里法興六六沽A0.057-33.72%22/06/2026
     126.78020685阿里摩通六六沽A0.057-32.94%22/06/2026
     126.78020688阿里瑞銀六六沽A0.054-34.94%22/06/2026
     126.78020698阿里花旗六六沽A0.052-38.10%22/06/2026
     126.88020444阿里信證六六沽A0.057-32.94%29/06/2026
     127.28024432阿里華泰六七沽A0.159-26.05%24/07/2026
     127.28024567阿里國君六七沽A0.158-27.85%24/07/2026
     127.28024677阿里摩通六七沽A0.167-25.78%24/07/2026
     127.28026011阿里瑞銀六七沽C0.165-26.34%24/07/2026
     127.28026071阿里匯豐六七沽A0.160-25.93%24/07/2026
     127.38023401阿里麥銀六七沽A0.167-26.11%31/07/2026
     127.38024526阿里信證六七沽A0.157-26.98%24/07/2026
18140阿里法巴六六購C0.196+61.98%02/06/2026128.000     
26825阿里摩利六六購F0.209+57.14%09/06/2026128.100     
     128.88020561阿里法巴六七沽A0.073-30.48%03/07/2026
     129.90020512阿里國君六六沽A0.068-33.33%26/06/2026
     129.90020535阿里星展六六沽A0.067-33.00%26/06/2026
     129.90020573阿里匯豐六六沽A0.072-30.77%26/06/2026
     129.90020584阿里中銀六六沽A0.069-33.65%26/06/2026
     130.00020367阿里瑞銀六七沽A0.079-29.46%06/07/2026
     131.90027663阿里摩利六甲沽A0.163-15.54%30/11/2026
     132.78026410阿里瑞銀六八沽A0.250-21.87%26/08/2026
     132.88026245阿里法巴六九沽B0.250-23.08%02/09/2026
28064阿里中銀六十購B0.325+25.00%30/10/2026135.00020454阿里法巴六五沽B0.0750.00%05/05/2026
27423阿里華泰七一購A0.203+22.29%28/01/2027135.500     
28103阿里法興七一購A0.196+20.99%21/01/2027135.600     
28215阿里匯豐七一購A0.199+22.84%21/01/2027135.600     
26693阿里花旗六七購B0.077+57.14%06/07/2026136.890     
24246阿里摩利六七購A0.081+44.64%13/07/2026136.990     
26774阿里法巴六七購B0.078+50.00%06/07/2026137.000     
26695阿里信證六七購A0.077+50.98%06/07/2026137.080     
26541阿里瑞銀六七購E0.078+50.00%06/07/2026137.090     
26661阿里摩通六七購C0.080+50.94%06/07/2026137.090     
26739阿里匯豐六七購C0.073+55.32%06/07/2026137.090     
26765阿里法興六七購A0.080+48.15%08/07/2026137.090     
27053阿里國君六七購B0.072+53.19%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.162-22.49%22/06/2026
     144.90021859阿里法興六六沽B0.167-21.23%22/06/2026
     144.90021896阿里花旗六六沽B0.163-23.11%22/06/2026
     144.90021900阿里摩通六六沽B0.162-24.30%22/06/2026
     144.90021943阿里中銀六六沽B0.156-25.00%22/06/2026
     144.90022515阿里匯豐六六沽B0.161-23.33%22/06/2026
     144.90024051阿里摩利六六沽B0.163-23.11%22/06/2026
     144.90024143阿里國君六六沽B0.165-23.26%22/06/2026
28061阿里花旗六乙購A0.154+26.23%24/12/2026144.990     
27390阿里法巴七一購A0.161+23.85%04/01/2027145.00013434阿里信證六六沽B0.161-23.70%29/06/2026
     145.00022300阿里華泰六六沽A0.169-21.76%29/06/2026
27949阿里信證六乙購A0.151+23.77%24/12/2026145.080     
27562阿里中銀六乙購B0.148+25.42%24/12/2026145.10021652阿里法巴六六沽A0.163-23.11%22/06/2026
27623阿里法興六乙購B0.150+22.95%24/12/2026145.100     
27776阿里瑞銀六乙購B0.155+23.02%24/12/2026145.100     
27894阿里摩通六乙購B0.155+24.00%24/12/2026145.100     
27947阿里摩利六乙購B0.151+24.79%24/12/2026145.100     
28128阿里匯豐六乙購B0.154+26.23%24/12/2026145.100     
28186阿里國君六乙購A0.155+21.09%24/12/2026145.100     
24388阿里信證六九購B0.105+31.25%28/09/2026145.880     
26771阿里法巴六九購C0.100+35.14%21/09/2026145.950     
26544阿里瑞銀六九購B0.097+31.08%21/09/2026145.980     
26578阿里匯豐六九購C0.098+36.11%21/09/2026145.980     
26762阿里法興六九購B0.099+30.26%21/09/2026145.980     
27054阿里國君六九購B0.092+35.29%21/09/2026145.980     
27347阿里摩通六九購B0.104+31.65%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.245-14.04%16/09/2026
     149.00026253阿里摩利六九沽A0.247-13.33%23/09/2026
     149.90022627阿里中銀六九沽A0.250-15.25%23/09/2026
     149.90024593阿里瑞銀六九沽A0.255-13.56%23/09/2026
     149.90024605阿里匯豐六九沽A0.260-10.34%23/09/2026
     149.90024610阿里華泰六九沽A0.250-15.25%23/09/2026
     149.90024656阿里法興六九沽A0.255-12.07%23/09/2026
     149.90024682阿里摩通六九沽A0.250-15.25%23/09/2026
     149.90025135阿里國君六九沽A0.255-13.56%23/09/2026
26223阿里摩利六九購B0.077+35.09%01/09/2026149.990     
26573阿里花旗六八購E0.072+41.18%25/08/2026150.00022501阿里信證六九沽A0.250-13.79%30/09/2026
     150.00024543阿里法巴六九沽A0.248-14.48%23/09/2026
26518阿里信證六八購C0.075+36.36%25/08/2026150.080     
26480阿里摩通六八購F0.075+38.89%25/08/2026150.090     
26498阿里法興六八購E0.072+33.33%25/08/2026150.090     
26522阿里星展六八購B0.076+38.18%25/08/2026150.090     
26538阿里瑞銀六八購F0.074+34.55%25/08/2026150.090     
26552阿里國君六八購C0.067+42.55%25/08/2026150.090     
26562阿里中銀六八購E0.067+39.58%25/08/2026150.090     
26604阿里匯豐六八購F0.073+40.38%25/08/2026150.090     
26680阿里華泰六八購B0.079+41.07%25/08/2026150.090     
26845阿里法巴六九購D0.165+38.66%09/09/2026150.880     
27406阿里瑞銀六九購E0.157+35.34%02/09/2026150.980     
27419阿里摩利六九購C0.159+37.07%02/09/2026150.980     
27430阿里匯豐六九購D0.164+37.82%07/09/2026150.980     
27453阿里摩通六九購C0.160+39.13%02/09/2026150.980     
28282阿里國君六九購D0.156+35.65%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽C0.255-15.00%22/06/2026
     154.90024625阿里摩通六六沽C0.244-18.67%22/06/2026
     154.90024626阿里摩利六六沽C0.242-19.33%22/06/2026
     154.90024634阿里中銀六六沽C0.241-18.31%22/06/2026
     154.90024655阿里法興六六沽C0.248-17.33%22/06/2026
     154.90024895阿里星展六六沽B0.250-16.67%22/06/2026
     154.90025065阿里華泰六六沽B0.241-18.31%22/06/2026
     154.90025105阿里匯豐六六沽C0.246-18.00%22/06/2026
     155.00022118阿里信證六六沽C0.240-21.31%29/06/2026
     155.10024616阿里法巴六六沽B0.246-18.00%22/06/2026
27590阿里信證六甲購B0.210+27.27%20/11/2026155.880     
27859阿里中銀六甲購B0.203+30.97%13/11/2026155.980     
27912阿里華泰六甲購C0.205+28.93%13/11/2026155.980     
28067阿里瑞銀六甲購B0.228+25.97%13/11/2026155.980     
28148阿里摩通六甲購B0.205+28.93%13/11/2026157.330     
20461阿里匯豐六六購C0.019+58.33%29/06/2026159.880     
23673阿里法興六六購C0.017+70.00%22/06/2026159.880     
22819阿里國君六六購C0.017+70.00%22/06/2026159.980     
23671阿里摩通六六購C0.016+60.00%22/06/2026159.980     
23718阿里花旗六六購C0.015+50.00%22/06/2026159.980     
23733阿里信證六六購B0.019+58.33%22/06/2026159.980     
23760阿里中銀六六購E0.017+70.00%22/06/2026159.980     
23771阿里瑞銀六六購D0.017+70.00%22/06/2026159.980     
23836阿里法巴六六購E0.018+20.00%22/06/2026159.980     
23964阿里摩利六六購D0.018+20.00%22/06/2026159.980     
27434阿里信證七六購A0.179+17.76%30/06/2027160.000     
27656阿里中銀七六購A0.176+18.92%23/06/2027160.100     
27848阿里摩通七六購A0.187+19.11%23/06/2027160.100     
27931阿里瑞銀七六購A0.182+17.42%23/06/2027160.100     
28104阿里法興七六購A0.175+18.24%23/06/2027160.100     
     163.89025261阿里花旗六五沽A0.3600.00%05/05/2026
24348阿里華泰六七購A0.046+58.62%13/07/2026165.000     
24561阿里中銀六七購A0.034+70.00%06/07/2026165.100     
26226阿里摩利六七購C0.039+56.00%06/07/2026165.100     
26262阿里瑞銀六七購D0.040+53.85%06/07/2026165.100     
26517阿里摩通六七購B0.040+66.67%06/07/2026165.100     
28471阿里花旗六九購A0.119+36.78%25/09/2026166.800     
26775阿里法巴六十購B0.121+35.96%05/10/2026166.880     
26927阿里中銀六九購C0.109+37.97%25/09/2026166.980     
26975阿里麥銀六九購B0.118+34.09%30/09/2026166.980     
27012阿里華泰六九購B0.119+36.78%25/09/2026166.980     
27401阿里星展六九購B0.118+37.21%25/09/2026166.980     
27403阿里瑞銀六九購D0.119+33.71%25/09/2026166.980     
27431阿里匯豐六九購E0.113+41.25%25/09/2026166.980     
27736阿里摩通六九購D0.121+35.96%25/09/2026166.980     
28322阿里國君六九購E0.122+35.56%25/09/2026166.980     
28380阿里摩利六九購D0.114+34.12%25/09/2026166.980     
28472阿里法興六九購C0.114+34.12%25/09/2026166.980     
25609阿里信證六八購B0.032+45.45%10/08/2026168.880     
25917阿里摩利六八購E0.027+42.11%03/08/2026168.980     
25951阿里國君六八購B0.024+50.00%03/08/2026168.980     
25993阿里中銀六八購D0.024+50.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.029+45.00%03/08/2026168.980     
26072阿里匯豐六八購D0.027+58.82%03/08/2026168.980     
26115阿里星展六八購A0.030+25.00%03/08/2026168.980     
26236阿里法興六八購D0.027+35.00%03/08/2026168.980     
26249阿里法巴六八購C0.031+47.62%04/08/2026168.980     
26267阿里摩通六八購E0.031+55.00%03/08/2026168.980     
26326阿里花旗六八購D0.027+42.11%03/08/2026168.980     
20032阿里匯豐六五購A0.0100.00%05/05/2026178.880     
26199阿里花旗六六購D0.0100.00%05/06/2026179.990     
20023阿里華泰六五購A0.0100.00%29/05/2026180.000     
20109阿里法巴六五購A0.0100.00%05/05/2026180.000     
26614阿里法巴六十購A0.078+36.84%05/10/2026183.880     
26839阿里瑞銀六九購C0.081+28.57%25/09/2026183.980     
27111阿里華泰六九購C0.074+34.55%25/09/2026183.980     
27143阿里中銀六九購D0.078+36.84%25/09/2026183.980     
27279阿里國君六九購C0.076+35.71%25/09/2026183.980     
24969阿里法巴六八購B0.023+43.75%17/08/2026184.900     
24744阿里信證六八購A0.023+43.75%24/08/2026185.000     
24908阿里中銀六八購C0.017+41.67%17/08/2026185.100     
24931阿里摩利六八購B0.019+35.71%17/08/2026185.100     
24949阿里法興六八購B0.021+23.53%17/08/2026185.100     
24975阿里國君六八購A0.019+26.67%17/08/2026185.100     
24994阿里瑞銀六八購B0.018+28.57%17/08/2026185.100     
25039阿里匯豐六八購B0.020+42.86%17/08/2026185.100     
25101阿里摩通六八購B0.023+53.33%17/08/2026185.100     
25161阿里華泰六八購A0.021+23.53%17/08/2026185.100     
22425阿里摩利六五購A0.0100.00%18/05/2026186.990     
22564阿里瑞銀六五購C0.0100.00%11/05/2026187.090     
22622阿里中銀六五購C0.0100.00%11/05/2026187.090     
23663阿里摩通六五購B0.0100.00%11/05/2026187.090     
24568阿里國君六五購B0.0170.00%11/05/2026187.090     
20017阿里中銀六六購C0.011+10.00%30/06/2026188.880     
22659阿里韓投八乙購A0.600+9.09%08/12/2028188.880     
25391阿里瑞銀六八購C0.022+29.41%31/08/2026188.880     
23896阿里法巴六六購F0.0140.00%23/06/2026188.890     
24204阿里星展六七購A0.0160.00%08/07/2026188.890     
20237阿里匯豐六六購B0.011+10.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.0100.00%23/06/2026188.980     
24930阿里摩利六六購E0.0100.00%23/06/2026188.980     
25604阿里摩通六八購C0.023+53.33%24/08/2026188.980     
25641阿里花旗六八購B0.020+17.65%24/08/2026188.980     
25697阿里摩利六八購D0.022+37.50%24/08/2026188.980     
25778阿里匯豐六八購C0.020+66.67%24/08/2026188.980     
25881阿里法興六八購C0.022+29.41%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0100.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
25648阿里摩利六八購C0.022+37.50%05/08/2026198.990     
25943阿里瑞銀六七購C0.022+22.22%29/07/2026199.090     
18682阿里摩通八六購A0.221+15.71%28/06/2028199.880     
23675阿里麥銀六九購A0.050+21.95%30/09/2026199.880     
23843阿里中銀六九購B0.049+40.00%23/09/2026199.980     
24340阿里華泰六九購A0.048+33.33%23/09/2026199.980     
26217阿里匯豐六九購B0.050+42.86%23/09/2026199.980     
20496阿里法巴六五購B0.0100.00%05/05/2026200.000     
24529阿里法巴六九購B0.037+48.00%02/09/2026200.000     
24710阿里中銀六八購B0.028+27.27%26/08/2026200.200     
26203阿里花旗六八購C0.031+29.17%26/08/2026200.200     
26211阿里摩通六八購D0.037+54.17%26/08/2026200.200     
26256阿里匯豐六八購E0.035+45.83%26/08/2026200.200     
26263阿里瑞銀六八購E0.036+44.00%26/08/2026200.200     
20442阿里信證六五購B0.0100.00%11/05/2026200.880     
20579阿里中銀六五購A0.0100.00%04/05/2026201.080     
22427阿里摩利六五購B0.0100.00%04/05/2026201.080     
22494阿里瑞銀六五購B0.0100.00%04/05/2026201.080     
22836阿里摩通六五購A0.0100.00%04/05/2026201.080     
23110阿里匯豐六五購B0.0100.00%04/05/2026201.080     
23302阿里國君六五購A0.0100.00%04/05/2026201.080     
24890阿里法興六五購A0.0100.00%04/05/2026201.080     
20589阿里華泰六五購B0.0100.00%04/05/2026205.000     
24728阿里花旗六五購A0.0100.00%07/05/2026206.880     
25394阿里瑞銀六乙購A0.039+21.87%31/12/2026215.880     
25694阿里摩利六乙購A0.036+24.14%23/12/2026215.980     
25879阿里法興六乙購A0.039+25.81%23/12/2026215.980     
25606阿里摩通六乙購A0.039+25.81%23/12/2026216.080     
25732阿里中銀六乙購A0.033+26.92%23/12/2026216.080     
25777阿里匯豐六乙購A0.035+34.62%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
22455阿里法巴六五購D0.0100.00%27/05/2026218.000     
20968阿里中銀六五購B0.0100.00%27/05/2026218.200     
22429阿里摩利六五購C0.0100.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購C0.0170.00%27/05/2026218.200     
24794阿里國君六五購C0.0100.00%27/05/2026218.200     
25130阿里摩通六五購C0.0100.00%27/05/2026218.200     
25139阿里法興六五購B0.0100.00%27/05/2026218.200     
20856阿里信證六甲購A0.0800.00%30/11/2026218.880     
22776阿里法巴六甲購A0.025+19.05%23/11/2026219.000     
21008阿里國君六甲購A0.026+18.18%23/11/2026219.080     
21023阿里匯豐六甲購A0.030+20.00%23/11/2026219.080     
21627阿里中銀六甲購A0.022+22.22%23/11/2026219.080     
22672阿里法興六甲購A0.028+27.27%23/11/2026219.080     
22844阿里瑞銀六甲購A0.028+27.27%23/11/2026219.080     
23142阿里摩通六甲購A0.029+26.09%23/11/2026219.080     
24563阿里星展六甲購A0.026+18.18%23/11/2026219.080     
24696阿里華泰六甲購A0.028+27.27%23/11/2026219.080     
25847阿里法巴六七購A0.0130.00%23/07/2026222.200     
25635阿里花旗六七購A0.0130.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0150.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0110.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0130.00%23/07/2026222.422     
26065阿里摩通六七購A0.0110.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0130.00%23/07/2026222.422     
13402阿里法巴六九購A0.015+7.14%22/09/2026223.880     
21147阿里摩利六九購A0.013+8.33%29/09/2026223.990     
29856阿里信證六九購A0.013+30.00%22/09/2026224.180     
13022阿里法興六九購A0.015+15.38%22/09/2026224.190     
13208阿里瑞銀六九購A0.013+30.00%22/09/2026224.190     
21628阿里中銀六九購A0.012+9.09%22/09/2026224.190     
24704阿里國君六九購A0.0190.00%22/09/2026224.190     
24707阿里星展六九購A0.0110.00%22/09/2026224.190     
29600阿里匯豐六九購A0.012+20.00%22/09/2026224.190     
13991阿里摩通六九購A0.014+7.69%16/09/2026225.880     
22007阿里花旗六八購A0.0100.00%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0100.00%21/08/2026228.200     
22312阿里法興六八購A0.0110.00%21/08/2026228.200     
22325阿里中銀六八購A0.0110.00%21/08/2026228.200     
24698阿里華泰六甲購B0.033+26.92%03/11/2026239.000     
26006阿里瑞銀六十購A0.026+18.18%27/10/2026239.200     
26046阿里中銀六十購A0.031+34.78%27/10/2026239.200     
29449阿里法巴六五購C0.0100.00%05/05/2026248.000     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 11:48
  即時報價更新時間為 04/05/2026 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康