• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
62727 阿里法興八十熊９ (R 熊證)
即時 按盤價 跌0.197 -0.014 (-6.635%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.041-14.58%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.032-13.51%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.028-15.15%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.028-15.15%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.032-21.95%04/01/2027
     80.00014088阿里星展七三沽Ａ0.058-22.67%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.028-24.32%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.045-16.67%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.044-18.52%25/01/2027
     83.88014098阿里信證七一沽Ａ0.049-18.33%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.046-17.86%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.053-17.19%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.068-17.07%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.040-24.53%15/12/2026
14449阿里國君七一購Ｅ0.390+21.87%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.044-20.00%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.041-19.61%12/01/2027
     96.00015289阿里法興七一沽Ａ0.057-21.92%29/01/2027
14685阿里摩利七一購Ｃ0.410+24.24%06/01/202796.900     
14472阿里法巴七一購Ｄ0.320+25.49%05/01/202798.000     
14484阿里法興七一購Ｃ0.310+24.00%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.076-24.00%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.078-25.00%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.085-22.73%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.084-23.64%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.087-23.01%17/12/2026
14190阿里信證七一購Ａ0.300+23.46%04/01/202799.88015231阿里麥銀七三沽Ａ0.086-19.63%02/03/2027
14353阿里國君六乙購Ｃ0.300+23.97%31/12/202699.88026866阿里信證七二沽Ａ0.121-19.33%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.084-24.32%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.102-21.54%26/01/2027
     99.95027362阿里國君七一沽Ａ0.091-22.22%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.095-23.39%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.106-20.90%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.108-22.30%26/01/2027
14347阿里摩通六乙購Ｇ0.305+25.51%29/12/2026100.00027001阿里法巴七二沽Ａ0.104-20.61%02/02/2027
14419阿里匯豐六乙購Ｆ0.300+22.45%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.600+22.45%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.300+25.00%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.310+24.50%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.285+26.11%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.067-20.24%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.069-19.77%27/01/2027
14340阿里法巴七二購Ａ0.280+25.56%02/02/2027105.00013408阿里中銀六乙沽Ａ0.101-27.34%07/12/2026
     105.80013782阿里國君七二沽Ａ0.073-23.96%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.089-16.82%22/03/2027
14668阿里摩利七一購Ｂ0.320+25.49%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.093-17.70%31/03/2027
14258阿里法興七一購Ｂ0.247+26.67%05/01/2027107.800     
14350阿里星展七二購Ａ0.275+20.09%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.121-23.90%04/12/2026
14057阿里國君七一購Ｄ0.240+26.98%05/01/2027108.880     
14070阿里摩通六乙購Ｅ0.235+30.56%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.068-37.04%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.068-36.45%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.067-34.31%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.058-38.30%25/09/2026
14109阿里華泰七三購Ａ0.265+27.40%01/03/2027110.00027003阿里法巴六十沽Ａ0.068-35.85%05/10/2026
14216阿里中銀七一購Ｃ0.245+25.64%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.221+30.00%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.059-40.40%23/09/2026
     111.01028411阿里星展六九沽Ａ0.073-39.17%23/09/2026
14789阿里國君七三購Ｄ0.315+23.53%03/03/2027111.11026909阿里摩通六九沽Ｂ0.078-35.00%30/09/2026
14095阿里匯豐六乙購Ｅ0.218+30.54%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.218+29.76%30/12/2026112.680     
26804阿里信證六九購Ｃ0.150+57.89%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.139+65.48%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.178-22.27%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.096-21.95%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.075-25.74%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.095-23.39%30/11/2026
15086阿里摩利七一購Ｄ0.250+28.21%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.179+36.64%15/12/2026117.770     
13756阿里星展六乙購Ａ0.183+31.65%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.178+31.85%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.178+34.85%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.094-29.85%06/11/2026
14102阿里信證七二購Ａ0.212+27.71%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.103-23.70%06/11/2026
14174阿里匯豐七二購Ａ0.208+29.19%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.180+34.33%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.175+32.58%16/12/2026119.000     
15764阿里法興七一購Ｄ0.194+29.33%28/01/2027119.880     
27179阿里摩利八六購Ａ0.720+14.29%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.340+36.00%28/12/2026120.00026864阿里信證七六沽Ａ0.177-13.66%30/06/2027
26220阿里摩通八乙購Ａ0.800+14.29%22/12/2028120.00028705阿里法巴六甲沽Ａ0.091-25.41%06/11/2026
13677阿里國君七一購Ｃ0.172+30.30%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.790+14.49%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.157+35.34%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.1980.00%04/08/2026
13814阿里法興六乙購Ｅ0.152+34.51%15/12/2026123.00013291阿里國君六乙沽Ａ0.124-22.01%04/12/2026
14045阿里瑞銀七三購Ａ0.207+26.22%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.152+38.18%14/12/2026123.990     
14487阿里摩利七一購Ａ0.330+33.60%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.151+37.27%28/12/2026124.000     
13696阿里華泰七二購Ａ0.186+30.99%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.122-23.27%11/11/2026
13810阿里匯豐六乙購Ｄ0.146+33.94%31/12/2026125.00028947阿里花旗六甲沽Ａ0.123-24.07%11/11/2026
15791阿里中銀七三購Ｃ0.200+25.00%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.134-21.64%23/11/2026
13795阿里瑞銀六乙購Ｅ0.140+37.25%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.132+38.95%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.147-20.54%17/11/2026
15750阿里瑞銀七一購Ｃ0.1650.00%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.139+39.00%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.142-21.55%11/11/2026
14241阿里花旗七二購Ａ0.305+34.36%02/02/2027128.880     
15556阿里法興七二購Ａ0.158+30.58%10/02/2027128.880     
15727阿里信證七一購Ｂ0.157+27.64%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.1630.00%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.116+41.46%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.110+44.74%03/12/2026130.00028938阿里信證六甲沽Ａ0.159-20.10%30/11/2026
13816阿里中銀七一購Ｂ0.142+32.71%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.173+33.08%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.172-18.87%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.164-21.53%18/11/2026
15372阿里國君七一購Ｆ0.181+32.12%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.237-33.24%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.241-32.11%02/09/2026
15793阿里中銀七三購Ｄ0.172+20.28%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.102+41.67%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.098+48.48%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.094+46.87%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.097+44.78%02/12/2026135.00029270阿里國君六甲沽Ａ0.189-20.25%30/11/2026
13179阿里摩通六甲購Ｅ0.102+43.66%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.152+55.10%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.095+46.15%30/11/2026135.000     
27423阿里華泰七一購Ａ0.130+34.02%28/01/2027135.500     
28103阿里法興七一購Ａ0.123+36.67%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.116+36.47%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.226+38.65%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.089+41.27%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.089+41.27%27/11/2026136.990     
14601阿里國君七三購Ｃ0.305+29.79%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.149+35.45%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.185+25.85%30/06/2027139.988     
13231阿里中銀七一購Ａ0.107+37.18%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.132+28.16%02/03/2027140.000     
14014阿里華泰七二購Ｂ0.241+33.15%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.078+44.44%24/12/2026144.990     
13752阿里星展七四購Ａ0.163+26.36%30/04/2027145.000     
15632阿里國君七二購Ａ0.175+27.74%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.169+19.86%28/06/2027145.000     
27390阿里法巴七一購Ａ0.086+43.33%04/01/2027145.000     
27949阿里信證六乙購Ａ0.085+37.10%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.077+45.28%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.082+38.98%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.083+38.33%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.086+40.98%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.082+38.98%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.079+41.07%24/12/2026145.100     
28186阿里國君六乙購Ａ0.074+42.31%24/12/2026145.100     
24388阿里信證六九購Ｂ0.034+78.95%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.026+85.71%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.026+100.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.027+107.69%21/09/2026145.980     
26762阿里法興六九購Ｂ0.027+92.86%21/09/2026145.980     
27054阿里國君六九購Ｂ0.025+92.31%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.029+81.25%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.135+29.81%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.153+44.34%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.150+29.31%31/03/2027148.000     
15735阿里華泰七九購Ａ0.203+18.71%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.079+41.07%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.280-17.65%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.270-18.18%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.275-19.12%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.290-17.14%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.290-17.14%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.275-17.91%23/09/2026
     149.90024656阿里法興六九沽Ａ0.285-18.57%23/09/2026
     149.90025135阿里國君六九沽Ａ0.275-19.12%23/09/2026
13750阿里麥銀六乙購Ａ0.156+35.65%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.111+30.59%31/03/2027150.00022501阿里信證六九沽Ａ0.280-17.65%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.285-17.39%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.131+35.05%26/02/2027150.300     
13561阿里國君七三購Ｂ0.106+27.71%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.027+107.69%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.021+110.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.021+90.91%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.026+85.71%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.021+90.91%02/09/2026150.980     
28282阿里國君六九購Ｄ0.018+80.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.226+32.16%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.071+44.90%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.048+54.84%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.071+39.22%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.052+57.58%02/12/2026155.000     
13560阿里國君七一購Ｂ0.140+35.92%05/01/2027155.200     
15526阿里花旗七三購Ａ0.116+36.47%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.094+49.21%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.073+52.08%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.087+58.18%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.088+49.15%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.033+65.00%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.048+50.00%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.043+48.28%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.088+57.14%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.045+50.00%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.064+60.00%06/11/2026159.990     
13122阿里國君七三購Ａ0.097+32.88%31/03/2027160.000     
27434阿里信證七六購Ａ0.125+27.55%30/06/2027160.000     
28914阿里華泰七六購Ａ0.117+30.00%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.035+66.67%11/11/2026160.000     
27656阿里中銀七六購Ａ0.110+32.53%23/06/2027160.100     
27848阿里摩通七六購Ａ0.127+28.28%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.124+25.25%23/06/2027160.100     
28104阿里法興七六購Ａ0.118+28.26%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.031+40.91%12/11/2026161.880     
28699阿里摩利七六購Ａ0.111+30.59%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.115+26.37%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.051+41.67%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.034+54.55%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.052+48.57%05/01/2027163.880     
28471阿里花旗六九購Ａ0.024+118.18%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.027+80.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.021+75.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.029+81.25%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.024+84.62%25/09/2026166.980     
27401阿里星展六九購Ｂ0.022+100.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.023+91.67%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.023+91.67%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.025+92.31%25/09/2026166.980     
28322阿里國君六九購Ｅ0.022+120.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.023+64.29%25/09/2026166.980     
28472阿里法興六九購Ｃ0.024+71.43%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.045+45.16%31/12/2026168.000     
29648阿里法巴七三購Ａ0.067+39.58%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.084+27.27%30/03/2027168.880     
25917阿里摩利六八購Ｅ0.0100.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.0100.00%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0100.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購Ｂ0.033+57.14%02/12/2026170.000     
29082阿里國君七一購Ａ0.047+46.87%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.041+46.43%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.044+57.14%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.035+52.17%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.044+62.96%30/11/2026179.880     
26614阿里法巴六十購Ａ0.013+30.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.013+30.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.011+10.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.012+9.09%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.039+39.29%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.480+21.52%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.072+41.18%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.048+29.73%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.016+14.29%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六購Ａ0.176+19.73%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購Ａ0.014+27.27%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.012+20.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.013+30.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.012+20.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0150.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0290.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0120.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 03/08/2026 11:38
  即時報價更新時間為 03/08/2026 11:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，平安數字銀行一個月高達16厘，渣...

02/08/2026 10:55

貨幣攻略

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金