• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
63069 中芯瑞銀六乙牛Ｐ (R 牛證)
即時 按盤價 不變0.079 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0320.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.038-5.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.139-1.42%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.086-4.44%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.128-8.57%30/10/2026
13200中芯匯豐六八購Ａ0.5600.00%28/08/202648.000     
17673中芯信證六八購Ａ0.5500.00%21/08/202648.050     
17781中芯國君六八購Ａ0.5500.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.019-5.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.024-7.69%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0140.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0240.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0150.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.021-4.55%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.018-10.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.113-0.88%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.1130.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.103+0.98%22/03/2027
     55.00028108中芯信證七三沽Ａ0.092+1.10%31/03/2027
26805中芯信證六九購Ｄ0.4150.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.415-1.19%02/09/202655.930     
27739中芯摩通六九購Ｃ0.4200.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.4300.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.4200.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.0840.00%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.0940.00%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.135+0.75%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.1170.00%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.110-0.90%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.1080.00%10/11/2026
18978中芯中銀六九購Ａ0.335-1.47%29/09/202662.880     
19093中芯信證六九購Ａ0.325-1.52%22/09/202662.930     
19264中芯匯豐六九購Ａ0.330+1.54%22/09/202662.930     
27461中芯花旗六九購Ｂ0.3350.00%22/09/202662.930     
27476中芯星展六九購Ａ0.3300.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.111-0.89%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.112-2.61%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.135-2.88%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.1490.00%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.156-0.64%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.160-2.44%30/11/2026
18916中芯信證六十購Ａ0.3000.00%30/10/202668.880     
19144中芯匯豐六十購Ａ0.305+3.39%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.2950.00%23/10/202668.930     
19230中芯摩通六九購Ｂ0.270-1.82%30/09/202668.990     
26787中芯法巴六九購Ａ0.260-1.89%23/09/202669.000     
19343中芯中銀六九購Ｂ0.255+2.00%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.265-1.85%23/09/202669.040     
19435中芯法興六九購Ａ0.265+3.92%23/09/202669.040     
19499中芯華泰六九購Ａ0.265+1.92%23/09/202669.040     
27262中芯國君六九購Ａ0.247-0.80%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.122-0.81%13/01/2027
26559中芯中銀六十購Ｄ0.280-1.75%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.120-0.83%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.1070.00%06/11/2026
     74.00029863中芯法興七一沽Ａ0.1470.00%29/01/2027
26140中芯中銀六九購Ｃ0.191-2.55%29/09/202675.800     
19893中芯信證六九購Ｂ0.195-1.02%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1410.00%05/01/2027
     76.88029995中芯中銀六乙沽Ｂ0.3100.00%31/12/2026
19838中芯花旗六九購Ａ0.185-1.60%30/09/202677.770     
26595中芯法興六九購Ｃ0.180-0.55%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.175-1.69%23/09/202677.820     
27769中芯中銀六九購Ｄ0.890-2.20%30/09/202677.880     
19823中芯中銀六乙購Ａ0.2550.00%30/12/202678.88021496中芯信證七二沽Ａ0.1710.00%26/02/2027
26694中芯信證六乙購Ａ0.265+1.92%22/12/202678.888     
26905中芯法巴六乙購Ａ0.2500.00%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.255-1.92%22/12/202678.930     
26911中芯摩通六乙購Ａ0.255-1.92%22/12/202678.930     
27026中芯華泰六乙購Ａ0.265+1.92%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.178-0.56%16/02/2027
28885中芯匯豐六乙購Ａ0.129-0.77%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.152-0.65%30/11/2026
25536中芯信證六七購Ｃ0.013-7.14%28/07/202679.950     
19950中芯法巴六八購Ａ0.045-25.00%04/08/202680.000     
20089中芯中銀六七購Ａ0.0100.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.0130.00%28/07/202680.050     
23614中芯華泰六七購Ａ0.011-21.43%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.010-47.37%28/07/202680.050     
25863中芯國君六七購Ｂ0.010-9.09%28/07/202680.050     
26073中芯星展六七購Ｂ0.010-9.09%28/07/202680.050     
25596中芯花旗六八購Ｂ0.041-2.38%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.171-0.58%31/12/2026
23604中芯中銀六甲購Ａ0.194-0.51%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.7000.00%29/09/202683.888     
26591中芯法興六甲購Ａ0.203-0.49%23/11/202683.930     
28566中芯國君六甲購Ａ0.191-1.55%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.1990.00%23/11/202683.930     
28617中芯法巴六甲購Ａ0.195-0.51%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.202-0.98%23/11/202683.930     
29064中芯信證六乙購Ｂ0.115-0.86%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.110-1.79%31/12/202685.900     
28909中芯華泰六甲購Ａ0.181-1.09%10/11/202686.000     
29076中芯法巴七一購Ａ0.110-0.90%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.109-2.68%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.097+1.04%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.168-1.75%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.157-1.26%30/11/202691.000     
24534中芯法巴六十購Ａ0.110-4.35%05/10/202691.880     
25537中芯信證六九購Ｃ0.107-1.83%25/09/202691.928     
26059中芯華泰六九購Ｂ0.108-2.70%25/09/202691.930     
26354中芯法興六九購Ｂ0.1070.00%25/09/202691.930     
24319中芯中銀六十購Ｃ0.131-4.38%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.104-2.80%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.120-4.00%02/11/202698.100     
25849中芯法巴六十購Ｃ0.109-1.80%26/10/202698.100     
20291中芯信證六十購Ｂ0.109-2.68%26/10/202698.150     
20471中芯華泰六十購Ａ0.109-2.68%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.101-2.88%26/10/202698.150     
20581中芯中銀六十購Ａ0.103-2.83%26/10/202698.150     
25570中芯摩通六十購Ａ0.107-2.73%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.104-3.70%26/10/202698.150     
25792中芯法興六十購Ａ0.111-0.89%26/10/202698.150     
25800中芯星展六十購Ａ0.123-0.81%26/10/202698.150     
29084中芯國君六甲購Ｂ0.1250.00%30/11/202699.000     
14877中芯國君七一購Ａ0.101-1.94%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.107-2.73%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.119-2.46%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.077-3.75%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
14840中芯匯豐七一購Ａ0.093-3.12%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.093-5.10%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.089-3.26%23/10/2026104.980     
14728中芯信證七一購Ａ0.0880.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.0870.00%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.139-4.79%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.092+2.22%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.077-2.53%11/01/2027108.880     
29975中芯摩通七一購Ａ0.082-1.20%29/01/2027108.880     
16472中芯法巴六七購Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.0150.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.089-2.20%13/11/2026109.380     
15251中芯華泰七三購Ａ0.1060.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.108-0.92%02/12/2026110.000     
27172中芯信證六八購Ｂ0.012-14.29%31/08/2026110.880     
13043中芯法興六八購Ａ0.010-28.57%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.010-16.67%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.100-3.85%02/12/2026111.110     
29676中芯法興六乙購Ａ0.131-0.76%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.114-0.87%31/12/2026115.000     
14206中芯華泰七一購Ａ0.107-1.83%04/01/2027118.000     
14567中芯國君七四購Ａ0.074-2.63%06/04/2027118.280     
14289中芯信證七三購Ａ0.089-1.11%31/03/2027120.000     
29909中芯國君六乙購Ａ0.064-5.88%03/12/2026125.000     
29860中芯信證六甲購Ａ0.073-1.35%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.070-4.11%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.075-2.60%31/12/2026138.880     
13132中芯法巴七三購Ａ0.082-1.20%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/07/2026 13:21
  即時報價更新時間為 22/07/2026 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 戰火第146日，美軍轟伊11晚問題未解決，特朗...

22/07/2026 09:58

中東戰火

定期存款 | 滙豐特選客3個月2.95厘，工銀亞洲高門檻加至...

21/07/2026 16:53

貨幣攻略

英國新首相想怎樣改變現狀？

21/07/2026 16:09

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金